Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:36 | 2950.0 | 72 | AT | 2950.0 | 2953.0 | Sell | 10 348 | 51 | LSE | |
| 09:07:35 | 2951.0 | 43 | AT | 2951.0 | 2952.0 | Sell | 10 276 | 50 | LSE | |
| 09:07:35 | 2952.0 | 47 | AT | 2952.0 | 2953.0 | Sell | 10 233 | 49 | LSE | |
| 09:07:35 | 2953.0 | 93 | AT | 2953.0 | 2956.0 | Sell | 10 186 | 48 | LSE | |
| 09:07:16 | 2955.0 | 20 | AT | 2955.0 | 2956.0 | Sell | 10 093 | 47 | LSE | |
| 09:06:19 | 2955.0 | 20 | AT | 2955.0 | 2959.0 | Sell | 10 073 | 46 | LSE | |
| 09:06:18 | 2955.0 | 100 | AT | 2952.0 | 2955.0 | Buy | 10 053 | 45 | LSE | |
| 09:05:52 | 2951.0 | 100 | AT | 2946.0 | 2951.0 | Buy | 9 953 | 44 | LSE | |
| 09:05:52 | 2951.0 | 91 | AT | 2946.0 | 2951.0 | Buy | 9 853 | 43 | LSE | |
| 09:05:52 | 2950.0 | 373 | AT | 2946.0 | 2950.0 | Buy | 9 762 | 42 | LSE | |
| 09:05:31 | 2945.0 | 34 | AT | 2945.0 | 2950.0 | Sell | 9 389 | 41 | LSE | |
| 09:05:31 | 2945.0 | 37 | AT | 2945.0 | 2950.0 | Sell | 9 355 | 40 | LSE | |
| 09:05:31 | 2946.0 | 67 | AT | 2946.0 | 2950.0 | Sell | 9 318 | 39 | LSE | |
| 09:05:31 | 2947.0 | 29 | AT | 2947.0 | 2950.0 | Sell | 9 251 | 38 | LSE | |
| 09:05:31 | 2948.0 | 47 | AT | 2948.0 | 2953.0 | Sell | 9 222 | 37 | LSE | |
| 09:05:31 | 2948.0 | 66 | AT | 2948.0 | 2953.0 | Sell | 9 175 | 36 | LSE | |
| 09:05:15 | 2952.0 | 532 | O | 2947.0 | 2952.0 | Buy | 9 109 | 35 | LSE | |
| 09:05:09 | 2952.0 | 23 | O | 2947.0 | 2952.0 | Buy | 8 577 | 34 | LSE | |
| 09:03:58 | 2945.0 | 31 | AT | 2945.0 | 2950.0 | Sell | 8 554 | 33 | LSE | |
| 09:03:58 | 2946.0 | 28 | AT | 2946.0 | 2950.0 | Sell | 8 523 | 32 | LSE | |
| 09:03:58 | 2946.0 | 43 | AT | 2946.0 | 2950.0 | Sell | 8 495 | 31 | LSE | |
| 09:03:58 | 2946.0 | 34 | AT | 2946.0 | 2950.0 | Sell | 8 452 | 30 | LSE | |
| 09:03:58 | 2947.0 | 32 | AT | 2947.0 | 2952.0 | Sell | 8 418 | 29 | LSE | |
| 09:03:58 | 2947.0 | 37 | AT | 2947.0 | 2952.0 | Sell | 8 386 | 28 | LSE | |
| 09:03:16 | 2947.426 | 250 | O | 2944.0 | 2949.0 | Buy | 8 349 | 27 | LSE | |
| 09:02:31 | 2945.0 | 43 | AT | 2945.0 | 2950.0 | Sell | 8 099 | 26 | LSE | |
| 09:02:31 | 2945.0 | 36 | AT | 2945.0 | 2950.0 | Sell | 8 056 | 25 | LSE | |
| 09:02:31 | 2946.0 | 43 | AT | 2946.0 | 2950.0 | Sell | 8 020 | 24 | LSE | |
| 09:02:31 | 2946.0 | 34 | AT | 2946.0 | 2950.0 | Sell | 7 977 | 23 | LSE | |
| 09:02:15 | 2949.0 | 92 | AT | 2949.0 | 2953.0 | Sell | 7 943 | 22 | LSE | |
| 09:02:09 | 2951.0 | 7 | AT | 2951.0 | 2954.0 | Sell | 7 851 | 21 | LSE | |
| 09:02:09 | 2952.0 | 43 | AT | 2952.0 | 2956.0 | Sell | 7 844 | 20 | LSE | |
| 09:02:03 | 2953.0 | 35 | AT | 2953.0 | 2960.0 | Sell | 7 801 | 19 | LSE | |
| 09:02:03 | 2952.0 | 60 | AT | 2952.0 | 2961.0 | Sell | 7 766 | 18 | LSE | |
| 09:02:03 | 2953.0 | 33 | AT | 2953.0 | 2961.0 | Sell | 7 706 | 17 | LSE | |
| 09:02:03 | 2953.0 | 31 | AT | 2953.0 | 2961.0 | Sell | 7 673 | 16 | LSE | |
| 09:02:03 | 2953.0 | 36 | AT | 2953.0 | 2961.0 | Sell | 7 642 | 15 | LSE | |
| 09:02:00 | 2952.0 | 393 | AT | 2949.0 | 2952.0 | Buy | 7 606 | 14 | LSE | |
| 09:02:00 | 2951.0 | 33 | AT | 2945.0 | 2951.0 | Buy | 7 213 | 13 | LSE | |
| 09:02:00 | 2951.0 | 57 | AT | 2945.0 | 2951.0 | Buy | 7 180 | 12 | LSE | |
| 09:02:00 | 2951.0 | 62 | AT | 2945.0 | 2951.0 | Buy | 7 123 | 11 | LSE | |
| 09:02:00 | 2951.0 | 147 | AT | 2945.0 | 2951.0 | Buy | 7 061 | 10 | LSE | |
| 09:01:38 | 2959.0 | 1 | O | 2945.0 | 2951.0 | Buy | 6 914 | 9 | LSE | |
| 09:00:40 | 2949.0 | 100 | AT | 2949.0 | 2955.0 | Sell | 6 913 | 8 | LSE | |
| 09:00:40 | 2949.0 | 207 | AT | 2949.0 | 2955.0 | Sell | 6 813 | 7 | LSE | |
| 09:00:40 | 2952.0 | 100 | AT | 2952.0 | 2959.0 | Sell | 6 606 | 6 | LSE | |
| 09:00:22 | 2954.0 | 62 | AT | 2954.0 | 2960.0 | Sell | 6 506 | 5 | LSE | |
| 09:00:22 | 2959.0 | 51 | AT | 2949.0 | 2959.0 | Buy | 6 444 | 4 | LSE | |
| 09:00:22 | 2959.0 | 110 | AT | 2949.0 | 2959.0 | Buy | 6 393 | 3 | LSE | |
| 09:00:20 | 2952.0 | 174 | O | 2948.0 | 2960.0 | Sell | 6 283 | 2 | LSE | |
| 09:00:19 | 2965.0 | 6109 | UT | 2947.0 | 2949.0 | 6 109 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
