Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:54 | 2656.0 | 118 | AT | 2656.0 | 2658.0 | Sell | 523 299 | 3401 | LSE | |
| 16:35:51 | 2657.0 | 118 | AT | 2657.0 | 2659.0 | Sell | 523 181 | 3400 | LSE | |
| 16:35:51 | 2659.0 | 165 | AT | 2659.0 | 2660.0 | Sell | 523 063 | 3399 | LSE | |
| 16:35:51 | 2659.0 | 82 | AT | 2659.0 | 2660.0 | Sell | 522 898 | 3398 | LSE | |
| 16:35:51 | 2659.0 | 44 | AT | 2657.0 | 2659.0 | Buy | 522 816 | 3397 | LSE | |
| 16:35:51 | 2659.0 | 43 | AT | 2657.0 | 2659.0 | Buy | 522 772 | 3396 | LSE | |
| 16:35:51 | 2659.0 | 124 | AT | 2657.0 | 2659.0 | Buy | 522 729 | 3395 | LSE | |
| 16:35:51 | 2659.0 | 90 | AT | 2657.0 | 2659.0 | Buy | 522 605 | 3394 | LSE | |
| 16:35:51 | 2658.0 | 14 | AT | 2658.0 | 2659.0 | Sell | 522 515 | 3393 | LSE | |
| 16:35:51 | 2658.0 | 88 | AT | 2658.0 | 2659.0 | Sell | 522 501 | 3392 | LSE | |
| 16:35:51 | 2658.0 | 124 | AT | 2656.0 | 2658.0 | Buy | 522 413 | 3391 | LSE | |
| 16:35:49 | 2656.0 | 131 | AT | 2655.0 | 2656.0 | Buy | 522 289 | 3390 | LSE | |
| 16:35:49 | 2656.0 | 27 | AT | 2655.0 | 2656.0 | Buy | 522 158 | 3389 | LSE | |
| 16:35:49 | 2656.0 | 41 | AT | 2655.0 | 2656.0 | Buy | 522 131 | 3388 | LSE | |
| 16:35:49 | 2656.0 | 40 | AT | 2655.0 | 2656.0 | Buy | 522 090 | 3387 | LSE | |
| 16:35:49 | 2656.0 | 45 | AT | 2655.0 | 2656.0 | Buy | 522 050 | 3386 | LSE | |
| 16:35:49 | 2655.0 | 120 | AT | 2654.0 | 2655.0 | Buy | 522 005 | 3385 | LSE | |
| 16:35:49 | 2655.0 | 124 | AT | 2655.0 | 2656.0 | Sell | 521 885 | 3384 | LSE | |
| 16:35:49 | 2655.0 | 41 | AT | 2653.0 | 2655.0 | Buy | 521 761 | 3383 | LSE | |
| 16:35:49 | 2655.0 | 42 | AT | 2653.0 | 2655.0 | Buy | 521 720 | 3382 | LSE | |
| 16:35:49 | 2655.0 | 130 | AT | 2653.0 | 2655.0 | Buy | 521 678 | 3381 | LSE | |
| 16:35:49 | 2655.0 | 43 | AT | 2653.0 | 2655.0 | Buy | 521 548 | 3380 | LSE | |
| 16:35:49 | 2652.0 | 123 | O | 2653.0 | 2656.0 | Sell | 521 505 | 3379 | LSE | |
| 16:35:49 | 2654.0 | 76 | AT | 2652.0 | 2654.0 | Buy | 521 382 | 3378 | LSE | |
| 16:35:49 | 2652.0 | 116 | AT | 2650.0 | 2652.0 | Buy | 521 306 | 3377 | LSE | |
| 16:35:49 | 2652.0 | 158 | AT | 2650.0 | 2652.0 | Buy | 521 190 | 3376 | LSE | |
| 16:35:49 | 2651.0 | 18 | AT | 2649.0 | 2651.0 | Buy | 521 032 | 3375 | LSE | |
| 16:35:49 | 2651.0 | 100 | AT | 2649.0 | 2651.0 | Buy | 521 014 | 3374 | LSE | |
| 16:35:49 | 2650.0 | 2 | AT | 2648.0 | 2650.0 | Buy | 520 914 | 3373 | LSE | |
| 16:35:49 | 2650.0 | 997 | AT | 2648.0 | 2650.0 | Buy | 520 912 | 3372 | LSE | |
| 16:35:49 | 2649.0 | 153 | AT | 2648.0 | 2649.0 | Buy | 519 915 | 3371 | LSE | |
| 16:35:49 | 2649.0 | 38 | AT | 2647.0 | 2649.0 | Buy | 519 762 | 3370 | LSE | |
| 16:35:15 | 2646.0 | 110 | AT | 2645.0 | 2646.0 | Buy | 519 724 | 3369 | LSE | |
| 16:35:15 | 2646.0 | 101 | AT | 2645.0 | 2646.0 | Buy | 519 614 | 3368 | LSE | |
| 16:35:09 | 2646.0 | 110 | O | 2645.0 | 2646.0 | Buy | 519 513 | 3367 | LSE | |
| 16:35:07 | 2645.0 | 88 | O | 2645.0 | 2646.0 | Sell | 519 403 | 3366 | LSE | |
| 16:35:07 | 2646.0 | 68 | AT | 2645.0 | 2646.0 | Buy | 519 315 | 3365 | LSE | |
| 16:35:06 | 2644.0 | 113 | AT | 2643.0 | 2644.0 | Buy | 519 247 | 3364 | LSE | |
| 16:35:06 | 2644.0 | 117 | AT | 2642.0 | 2644.0 | Buy | 519 134 | 3363 | LSE | |
| 16:35:06 | 2644.0 | 124 | AT | 2642.0 | 2644.0 | Buy | 519 017 | 3362 | LSE | |
| 16:35:06 | 2644.0 | 182 | AT | 2642.0 | 2644.0 | Buy | 518 893 | 3361 | LSE | |
| 16:33:37 | 2643.0 | 95 | AT | 2642.0 | 2643.0 | Buy | 518 711 | 3360 | LSE | |
| 16:31:48 | 2641.0 | 5 | O | 2641.0 | 2643.0 | Sell | 518 616 | 3359 | LSE | |
| 16:31:30 | 2646.0 | 77 | AT | 2646.0 | 2648.0 | Sell | 518 611 | 3358 | LSE | |
| 16:31:30 | 2646.0 | 22 | AT | 2646.0 | 2648.0 | Sell | 518 534 | 3357 | LSE | |
| 16:31:30 | 2646.0 | 67 | AT | 2646.0 | 2648.0 | Sell | 518 512 | 3356 | LSE | |
| 16:31:21 | 2647.0 | 73 | AT | 2647.0 | 2649.0 | Sell | 518 445 | 3355 | LSE | |
| 16:31:21 | 2647.0 | 52 | AT | 2647.0 | 2649.0 | Sell | 518 372 | 3354 | LSE | |
| 16:31:21 | 2647.0 | 70 | AT | 2647.0 | 2649.0 | Sell | 518 320 | 3353 | LSE | |
| 16:31:21 | 2648.0 | 145 | AT | 2648.0 | 2650.0 | Sell | 518 250 | 3352 | LSE | |
| 16:31:21 | 2649.0 | 109 | AT | 2649.0 | 2650.0 | Sell | 518 105 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
