Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:49 | 736.5 | 61 | O | 736.0 | 737.5 | Sell | 18 466 | 101 | LSE | |
| 09:47:22 | 736.5 | 83 | AT | 736.0 | 736.5 | Buy | 18 405 | 100 | LSE | |
| 09:47:03 | 736.5 | 149 | AT | 736.0 | 736.5 | Buy | 18 322 | 99 | LSE | |
| 09:46:49 | 736.5 | 262 | AT | 736.5 | 737.5 | Sell | 18 173 | 98 | LSE | |
| 09:43:35 | 736.5 | 225 | O | 735.5 | 737.5 | 17 911 | 97 | LSE | ||
| 09:42:36 | 736.0 | 12 | AT | 736.0 | 737.0 | Sell | 17 686 | 96 | LSE | |
| 09:42:36 | 736.0 | 4 | AT | 736.0 | 737.0 | Sell | 17 674 | 95 | LSE | |
| 09:42:35 | 736.5 | 78 | AT | 735.5 | 736.5 | Buy | 17 670 | 94 | LSE | |
| 09:41:22 | 736.0 | 15 | O | 735.0 | 736.5 | Buy | 17 592 | 93 | LSE | |
| 09:41:22 | 735.5 | 14 | O | 735.0 | 736.5 | Sell | 17 577 | 92 | LSE | |
| 09:38:05 | 736.0 | 34 | O | 735.0 | 737.0 | 17 563 | 91 | LSE | ||
| 09:37:08 | 735.5 | 92 | AT | 734.5 | 735.5 | Buy | 17 529 | 90 | LSE | |
| 09:37:08 | 735.5 | 64 | AT | 734.5 | 735.5 | Buy | 17 437 | 89 | LSE | |
| 09:37:08 | 735.5 | 80 | AT | 734.5 | 735.5 | Buy | 17 373 | 88 | LSE | |
| 09:37:04 | 735.0 | 315 | O | 734.5 | 735.5 | 17 293 | 87 | LSE | ||
| 09:37:03 | 735.0 | 410 | AT | 734.0 | 735.0 | Buy | 16 978 | 86 | LSE | |
| 09:36:44 | 734.5 | 61 | AT | 733.5 | 734.5 | Buy | 16 568 | 85 | LSE | |
| 09:36:44 | 734.5 | 56 | AT | 733.5 | 734.5 | Buy | 16 507 | 84 | LSE | |
| 09:36:44 | 734.5 | 61 | AT | 733.5 | 734.5 | Buy | 16 451 | 83 | LSE | |
| 09:36:44 | 734.5 | 66 | AT | 733.5 | 734.5 | Buy | 16 390 | 82 | LSE | |
| 09:36:44 | 734.0 | 380 | AT | 733.0 | 734.0 | Buy | 16 324 | 81 | LSE | |
| 09:36:44 | 734.0 | 56 | AT | 733.0 | 734.0 | Buy | 15 944 | 80 | LSE | |
| 09:36:44 | 734.0 | 58 | AT | 733.0 | 734.0 | Buy | 15 888 | 79 | LSE | |
| 09:36:44 | 734.0 | 58 | AT | 733.0 | 734.0 | Buy | 15 830 | 78 | LSE | |
| 09:36:44 | 734.0 | 370 | AT | 733.0 | 734.0 | Buy | 15 772 | 77 | LSE | |
| 09:36:38 | 733.0 | 476 | AT | 733.0 | 734.5 | Sell | 15 402 | 76 | LSE | |
| 09:36:38 | 733.0 | 310 | AT | 733.0 | 734.5 | Sell | 14 926 | 75 | LSE | |
| 09:36:38 | 733.0 | 350 | AT | 733.0 | 734.5 | Sell | 14 616 | 74 | LSE | |
| 09:35:28 | 732.5 | 8 | O | 731.5 | 733.0 | Buy | 14 266 | 73 | LSE | |
| 09:35:28 | 732.0 | 7 | O | 731.5 | 733.0 | Sell | 14 258 | 72 | LSE | |
| 09:34:10 | 732.0 | 600 | AT | 731.5 | 732.0 | Buy | 14 251 | 71 | LSE | |
| 09:34:10 | 732.0 | 23 | AT | 732.0 | 732.5 | Sell | 13 651 | 70 | LSE | |
| 09:34:10 | 732.0 | 32 | AT | 732.0 | 732.5 | Sell | 13 628 | 69 | LSE | |
| 09:34:10 | 732.0 | 213 | AT | 732.0 | 732.5 | Sell | 13 596 | 68 | LSE | |
| 09:34:10 | 732.5 | 32 | AT | 732.5 | 733.0 | Sell | 13 383 | 67 | LSE | |
| 09:33:46 | 732.5 | 27 | AT | 731.5 | 732.5 | Buy | 13 351 | 66 | LSE | |
| 09:33:46 | 732.5 | 16 | AT | 731.5 | 732.5 | Buy | 13 324 | 65 | LSE | |
| 09:33:46 | 732.5 | 45 | AT | 731.5 | 732.5 | Buy | 13 308 | 64 | LSE | |
| 09:31:18 | 732.0 | 2 | AT | 731.5 | 732.0 | Buy | 13 263 | 63 | LSE | |
| 09:28:04 | 731.5 | 21 | AT | 731.5 | 732.5 | Sell | 13 261 | 62 | LSE | |
| 09:28:04 | 731.5 | 50 | AT | 731.5 | 732.5 | Sell | 13 240 | 61 | LSE | |
| 09:28:04 | 731.5 | 22 | AT | 731.5 | 732.5 | Sell | 13 190 | 60 | LSE | |
| 09:28:04 | 731.5 | 7 | AT | 731.5 | 732.5 | Sell | 13 168 | 59 | LSE | |
| 09:28:04 | 731.5 | 25 | AT | 731.5 | 732.5 | Sell | 13 161 | 58 | LSE | |
| 09:28:02 | 732.0 | 133 | O | 731.5 | 732.5 | 13 136 | 57 | LSE | ||
| 09:27:03 | 732.0 | 107 | AT | 732.0 | 732.5 | Sell | 13 003 | 56 | LSE | |
| 09:27:03 | 732.0 | 3 | AT | 732.0 | 733.0 | Sell | 12 896 | 55 | LSE | |
| 09:27:03 | 732.0 | 7 | AT | 732.0 | 733.0 | Sell | 12 893 | 54 | LSE | |
| 09:27:03 | 732.0 | 22 | AT | 732.0 | 733.0 | Sell | 12 886 | 53 | LSE | |
| 09:23:17 | 732.5 | 251 | O | 731.5 | 733.5 | 12 864 | 52 | LSE | ||
| 09:20:56 | 731.5 | 885 | AT | 731.5 | 732.0 | Sell | 12 613 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
