Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:35 | 743.0 | 64 | AT | 743.0 | 743.5 | Sell | 340 891 | 1151 | LSE | |
| 17:09:35 | 743.0 | 2 | AT | 743.0 | 743.5 | Sell | 340 827 | 1150 | LSE | |
| 17:09:35 | 743.0 | 331 | AT | 743.0 | 743.5 | Sell | 340 825 | 1149 | LSE | |
| 17:09:35 | 743.0 | 13 | AT | 743.0 | 743.5 | Sell | 340 494 | 1148 | LSE | |
| 17:09:35 | 743.0 | 12 | AT | 742.5 | 743.0 | Buy | 340 481 | 1147 | LSE | |
| 17:09:35 | 743.0 | 155 | AT | 742.5 | 743.0 | Buy | 340 469 | 1146 | LSE | |
| 17:08:43 | 742.5 | 130 | AT | 742.0 | 742.5 | Buy | 340 314 | 1145 | LSE | |
| 17:08:43 | 742.5 | 380 | AT | 742.0 | 742.5 | Buy | 340 184 | 1144 | LSE | |
| 17:08:43 | 742.5 | 600 | AT | 742.0 | 742.5 | Buy | 339 804 | 1143 | LSE | |
| 17:08:38 | 742.5 | 84 | AT | 742.5 | 743.0 | Sell | 339 204 | 1142 | LSE | |
| 17:08:08 | 742.5 | 33 | AT | 742.5 | 743.0 | Sell | 339 120 | 1141 | LSE | |
| 17:08:08 | 742.5 | 13 | AT | 742.5 | 743.0 | Sell | 339 087 | 1140 | LSE | |
| 17:08:08 | 742.5 | 211 | AT | 742.5 | 743.0 | Sell | 339 074 | 1139 | LSE | |
| 17:08:08 | 742.5 | 398 | AT | 742.5 | 743.0 | Sell | 338 863 | 1138 | LSE | |
| 17:08:08 | 742.5 | 44 | AT | 742.5 | 743.0 | Sell | 338 465 | 1137 | LSE | |
| 17:08:08 | 742.5 | 64 | AT | 742.5 | 743.0 | Sell | 338 421 | 1136 | LSE | |
| 17:08:08 | 742.5 | 124 | AT | 742.5 | 743.0 | Sell | 338 357 | 1135 | LSE | |
| 17:05:51 | 742.5 | 12 | AT | 742.5 | 743.0 | Sell | 338 233 | 1134 | LSE | |
| 17:05:51 | 742.5 | 240 | AT | 742.5 | 743.0 | Sell | 338 221 | 1133 | LSE | |
| 17:05:51 | 742.5 | 4 | AT | 742.5 | 743.0 | Sell | 337 981 | 1132 | LSE | |
| 17:05:51 | 742.5 | 232 | AT | 742.5 | 743.0 | Sell | 337 977 | 1131 | LSE | |
| 17:05:00 | 742.5 | 29 | AT | 742.5 | 743.0 | Sell | 337 745 | 1130 | LSE | |
| 17:05:00 | 742.5 | 13 | AT | 742.5 | 743.0 | Sell | 337 716 | 1129 | LSE | |
| 17:05:00 | 742.5 | 51 | AT | 742.5 | 743.0 | Sell | 337 703 | 1128 | LSE | |
| 17:05:00 | 742.5 | 310 | AT | 742.5 | 743.0 | Sell | 337 652 | 1127 | LSE | |
| 17:05:00 | 742.5 | 66 | AT | 742.0 | 742.5 | Buy | 337 342 | 1126 | LSE | |
| 17:05:00 | 742.0 | 65 | AT | 741.5 | 742.0 | Buy | 337 276 | 1125 | LSE | |
| 17:05:00 | 742.0 | 95 | AT | 741.5 | 742.0 | Buy | 337 211 | 1124 | LSE | |
| 17:04:19 | 742.0 | 22 | O | 741.5 | 742.0 | Buy | 337 116 | 1123 | LSE | |
| 17:03:00 | 742.0 | 281 | O | 741.0 | 742.0 | Buy | 337 094 | 1122 | LSE | |
| 17:00:08 | 741.5 | 52 | AT | 741.0 | 741.5 | Buy | 336 813 | 1121 | LSE | |
| 17:00:08 | 741.5 | 328 | AT | 741.0 | 741.5 | Buy | 336 761 | 1120 | LSE | |
| 17:00:08 | 741.5 | 55 | AT | 741.0 | 741.5 | Buy | 336 433 | 1119 | LSE | |
| 17:00:08 | 741.5 | 66 | AT | 741.0 | 741.5 | Buy | 336 378 | 1118 | LSE | |
| 17:00:08 | 741.5 | 65 | AT | 741.0 | 741.5 | Buy | 336 312 | 1117 | LSE | |
| 17:00:06 | 741.5 | 61 | AT | 741.0 | 741.5 | Buy | 336 247 | 1116 | LSE | |
| 17:00:06 | 741.5 | 12 | AT | 741.0 | 741.5 | Buy | 336 186 | 1115 | LSE | |
| 17:00:06 | 741.5 | 268 | AT | 741.0 | 741.5 | Buy | 336 174 | 1114 | LSE | |
| 17:00:06 | 741.5 | 151 | AT | 741.0 | 741.5 | Buy | 335 906 | 1113 | LSE | |
| 17:00:03 | 741.5 | 93 | O | 741.0 | 741.5 | Buy | 335 755 | 1112 | LSE | |
| 17:00:03 | 741.0 | 93 | O | 741.0 | 741.5 | Sell | 335 662 | 1111 | LSE | |
| 16:59:03 | 741.5 | 40 | AT | 741.5 | 742.0 | Sell | 335 569 | 1110 | LSE | |
| 16:59:03 | 741.5 | 73 | AT | 741.5 | 742.0 | Sell | 335 529 | 1109 | LSE | |
| 16:59:03 | 741.5 | 69 | AT | 741.5 | 742.0 | Sell | 335 456 | 1108 | LSE | |
| 16:58:14 | 741.5 | 223 | O | 741.5 | 742.0 | Sell | 335 387 | 1107 | LSE | |
| 16:58:14 | 741.5 | 28 | AT | 741.0 | 741.5 | Buy | 335 164 | 1106 | LSE | |
| 16:58:14 | 741.5 | 52 | AT | 741.0 | 741.5 | Buy | 335 136 | 1105 | LSE | |
| 16:58:14 | 741.5 | 5 | AT | 741.5 | 742.0 | Sell | 335 084 | 1104 | LSE | |
| 16:56:30 | 741.5 | 22 | AT | 741.5 | 742.0 | Sell | 335 079 | 1103 | LSE | |
| 16:56:30 | 741.5 | 2 | AT | 741.5 | 742.0 | Sell | 335 057 | 1102 | LSE | |
| 16:56:30 | 741.5 | 1 | AT | 741.5 | 742.0 | Sell | 335 055 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
