Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:34 | 731.5 | 49 | AT | 731.0 | 731.5 | Buy | 29 658 | 201 | LSE | |
| 10:31:23 | 731.5 | 99 | AT | 731.5 | 732.0 | Sell | 29 609 | 200 | LSE | |
| 10:27:54 | 731.5 | 195 | AT | 731.5 | 732.0 | Sell | 29 510 | 199 | LSE | |
| 10:27:54 | 731.5 | 483 | AT | 731.5 | 732.5 | Sell | 29 315 | 198 | LSE | |
| 10:27:42 | 732.0 | 107 | AT | 732.0 | 733.0 | Sell | 28 832 | 197 | LSE | |
| 10:27:42 | 732.0 | 63 | AT | 732.0 | 733.0 | Sell | 28 725 | 196 | LSE | |
| 10:27:42 | 732.0 | 190 | AT | 732.0 | 733.0 | Sell | 28 662 | 195 | LSE | |
| 10:27:38 | 732.5 | 270 | O | 732.0 | 733.0 | 28 472 | 194 | LSE | ||
| 10:27:37 | 732.5 | 154 | AT | 732.0 | 732.5 | Buy | 28 202 | 193 | LSE | |
| 10:27:37 | 732.5 | 60 | AT | 732.0 | 732.5 | Buy | 28 048 | 192 | LSE | |
| 10:27:37 | 732.5 | 55 | AT | 732.0 | 732.5 | Buy | 27 988 | 191 | LSE | |
| 10:27:37 | 732.5 | 67 | AT | 732.0 | 732.5 | Buy | 27 933 | 190 | LSE | |
| 10:27:37 | 732.0 | 62 | AT | 731.5 | 732.0 | Buy | 27 866 | 189 | LSE | |
| 10:27:37 | 732.0 | 65 | AT | 731.5 | 732.0 | Buy | 27 804 | 188 | LSE | |
| 10:27:36 | 732.0 | 64 | AT | 731.5 | 732.0 | Buy | 27 739 | 187 | LSE | |
| 10:27:36 | 732.0 | 63 | AT | 731.5 | 732.0 | Buy | 27 675 | 186 | LSE | |
| 10:27:36 | 732.0 | 66 | AT | 731.5 | 732.0 | Buy | 27 612 | 185 | LSE | |
| 10:27:36 | 732.0 | 163 | AT | 731.5 | 732.0 | Buy | 27 546 | 184 | LSE | |
| 10:27:36 | 732.0 | 11 | AT | 731.5 | 732.0 | Buy | 27 383 | 183 | LSE | |
| 10:27:36 | 732.0 | 27 | AT | 731.5 | 732.0 | Buy | 27 372 | 182 | LSE | |
| 10:27:36 | 731.5 | 12 | AT | 731.5 | 732.5 | Sell | 27 345 | 181 | LSE | |
| 10:27:36 | 731.5 | 195 | AT | 731.5 | 732.5 | Sell | 27 333 | 180 | LSE | |
| 10:27:34 | 732.0 | 144 | AT | 731.5 | 732.0 | Buy | 27 138 | 179 | LSE | |
| 10:27:34 | 732.0 | 5 | AT | 731.5 | 732.0 | Buy | 26 994 | 178 | LSE | |
| 10:27:34 | 732.0 | 149 | AT | 731.5 | 732.0 | Buy | 26 989 | 177 | LSE | |
| 10:26:59 | 731.5 | 227 | O | 731.0 | 732.0 | 26 840 | 176 | LSE | ||
| 10:26:59 | 731.5 | 67 | AT | 731.5 | 732.5 | Sell | 26 613 | 175 | LSE | |
| 10:26:59 | 731.5 | 66 | AT | 731.5 | 732.5 | Sell | 26 546 | 174 | LSE | |
| 10:26:59 | 731.5 | 1 | AT | 731.5 | 732.5 | Sell | 26 480 | 173 | LSE | |
| 10:26:54 | 732.0 | 98 | AT | 732.0 | 733.0 | Sell | 26 479 | 172 | LSE | |
| 10:26:54 | 732.0 | 32 | AT | 732.0 | 733.0 | Sell | 26 381 | 171 | LSE | |
| 10:26:54 | 732.0 | 118 | AT | 732.0 | 733.0 | Sell | 26 349 | 170 | LSE | |
| 10:26:54 | 732.0 | 79 | AT | 732.0 | 733.0 | Sell | 26 231 | 169 | LSE | |
| 10:26:54 | 732.0 | 22 | AT | 732.0 | 733.0 | Sell | 26 152 | 168 | LSE | |
| 10:26:48 | 732.5 | 78 | AT | 732.5 | 733.0 | Sell | 26 130 | 167 | LSE | |
| 10:22:15 | 732.5 | 9 | AT | 732.5 | 733.0 | Sell | 26 052 | 166 | LSE | |
| 10:22:15 | 732.5 | 3 | AT | 732.5 | 733.0 | Sell | 26 043 | 165 | LSE | |
| 10:22:15 | 732.5 | 66 | AT | 732.5 | 733.0 | Sell | 26 040 | 164 | LSE | |
| 10:22:15 | 732.5 | 32 | AT | 732.5 | 733.0 | Sell | 25 974 | 163 | LSE | |
| 10:22:15 | 732.5 | 218 | AT | 732.5 | 733.0 | Sell | 25 942 | 162 | LSE | |
| 10:22:15 | 733.0 | 12 | AT | 733.0 | 734.0 | Sell | 25 724 | 161 | LSE | |
| 10:22:15 | 733.0 | 11 | AT | 733.0 | 734.0 | Sell | 25 712 | 160 | LSE | |
| 10:22:15 | 733.0 | 32 | AT | 733.0 | 734.0 | Sell | 25 701 | 159 | LSE | |
| 10:14:14 | 733.5 | 58 | O | 732.5 | 734.0 | Buy | 25 669 | 158 | LSE | |
| 10:14:14 | 733.0 | 57 | O | 732.5 | 734.0 | Sell | 25 611 | 157 | LSE | |
| 10:13:14 | 733.0 | 600 | AT | 732.5 | 733.0 | Buy | 25 554 | 156 | LSE | |
| 10:13:14 | 733.0 | 204 | AT | 733.0 | 733.5 | Sell | 24 954 | 155 | LSE | |
| 10:13:14 | 733.0 | 1 | AT | 733.0 | 733.5 | Sell | 24 750 | 154 | LSE | |
| 10:10:40 | 733.0 | 129 | O | 732.5 | 733.5 | 24 749 | 153 | LSE | ||
| 10:10:16 | 733.0 | 56 | AT | 732.5 | 733.0 | Buy | 24 620 | 152 | LSE | |
| 10:10:16 | 733.0 | 67 | AT | 732.5 | 733.0 | Buy | 24 564 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
