Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:10 | 742.5 | 4727 | O | 741.5 | 743.5 | 561 086 | 1276 | LSE | ||
| 17:35:10 | 742.5 | 7790 | O | 741.5 | 743.5 | 556 359 | 1275 | LSE | ||
| 17:35:09 | 742.5 | 191911 | UT | 741.5 | 743.5 | 548 569 | 1274 | LSE | ||
| 17:29:50 | 743.5 | 87 | O | 742.0 | 743.5 | Buy | 356 658 | 1273 | LSE | |
| 17:29:50 | 743.0 | 4 | AT | 742.0 | 743.0 | Buy | 356 571 | 1272 | LSE | |
| 17:29:50 | 743.0 | 56 | AT | 742.0 | 743.0 | Buy | 356 567 | 1271 | LSE | |
| 17:29:50 | 743.0 | 60 | AT | 742.0 | 743.0 | Buy | 356 511 | 1270 | LSE | |
| 17:29:50 | 743.0 | 67 | AT | 742.0 | 743.0 | Buy | 356 451 | 1269 | LSE | |
| 17:29:40 | 742.5 | 67 | AT | 742.5 | 743.0 | Sell | 356 384 | 1268 | LSE | |
| 17:29:27 | 743.0 | 56 | AT | 742.5 | 743.0 | Buy | 356 317 | 1267 | LSE | |
| 17:29:27 | 743.0 | 55 | AT | 742.5 | 743.0 | Buy | 356 261 | 1266 | LSE | |
| 17:29:25 | 743.0 | 10 | AT | 742.5 | 743.0 | Buy | 356 206 | 1265 | LSE | |
| 17:29:25 | 743.0 | 55 | AT | 742.5 | 743.0 | Buy | 356 196 | 1264 | LSE | |
| 17:29:25 | 743.0 | 294 | AT | 743.0 | 743.5 | Sell | 356 141 | 1263 | LSE | |
| 17:29:09 | 743.0 | 266 | AT | 743.0 | 743.5 | Sell | 355 847 | 1262 | LSE | |
| 17:29:09 | 743.0 | 69 | AT | 743.0 | 743.5 | Sell | 355 581 | 1261 | LSE | |
| 17:29:09 | 743.0 | 52 | AT | 743.0 | 743.5 | Sell | 355 512 | 1260 | LSE | |
| 17:29:09 | 743.0 | 4 | AT | 743.0 | 743.5 | Sell | 355 460 | 1259 | LSE | |
| 17:29:09 | 743.0 | 74 | AT | 743.0 | 743.5 | Sell | 355 456 | 1258 | LSE | |
| 17:29:09 | 743.0 | 380 | AT | 743.0 | 743.5 | Sell | 355 382 | 1257 | LSE | |
| 17:29:09 | 743.0 | 58 | AT | 743.0 | 743.5 | Sell | 355 002 | 1256 | LSE | |
| 17:29:09 | 743.0 | 67 | AT | 743.0 | 743.5 | Sell | 354 944 | 1255 | LSE | |
| 17:29:09 | 743.0 | 15 | AT | 743.0 | 743.5 | Sell | 354 877 | 1254 | LSE | |
| 17:29:08 | 743.5 | 157 | AT | 743.0 | 743.5 | Buy | 354 862 | 1253 | LSE | |
| 17:29:08 | 743.5 | 223 | AT | 743.0 | 743.5 | Buy | 354 705 | 1252 | LSE | |
| 17:29:08 | 743.5 | 66 | AT | 743.0 | 743.5 | Buy | 354 482 | 1251 | LSE | |
| 17:29:08 | 743.5 | 65 | AT | 743.0 | 743.5 | Buy | 354 416 | 1250 | LSE | |
| 17:29:08 | 743.5 | 63 | AT | 743.0 | 743.5 | Buy | 354 351 | 1249 | LSE | |
| 17:29:00 | 743.0 | 49 | AT | 743.0 | 744.0 | Sell | 354 288 | 1248 | LSE | |
| 17:28:16 | 743.5 | 1 | AT | 743.5 | 744.0 | Sell | 354 239 | 1247 | LSE | |
| 17:28:16 | 743.5 | 3 | AT | 743.5 | 744.0 | Sell | 354 238 | 1246 | LSE | |
| 17:28:16 | 743.5 | 83 | AT | 743.5 | 744.0 | Sell | 354 235 | 1245 | LSE | |
| 17:28:12 | 743.5 | 16 | AT | 743.0 | 743.5 | Buy | 354 152 | 1244 | LSE | |
| 17:28:07 | 743.5 | 299 | AT | 743.0 | 743.5 | Buy | 354 136 | 1243 | LSE | |
| 17:27:07 | 743.5 | 66 | AT | 743.5 | 744.0 | Sell | 353 837 | 1242 | LSE | |
| 17:26:42 | 743.5 | 8 | AT | 743.0 | 743.5 | Buy | 353 771 | 1241 | LSE | |
| 17:26:42 | 743.5 | 27 | AT | 743.0 | 743.5 | Buy | 353 763 | 1240 | LSE | |
| 17:26:42 | 743.5 | 277 | AT | 743.5 | 744.0 | Sell | 353 736 | 1239 | LSE | |
| 17:26:42 | 743.5 | 56 | AT | 743.5 | 744.0 | Sell | 353 459 | 1238 | LSE | |
| 17:26:42 | 744.0 | 289 | AT | 743.0 | 744.0 | Buy | 353 403 | 1237 | LSE | |
| 17:26:05 | 743.5 | 380 | AT | 743.0 | 743.5 | Buy | 353 114 | 1236 | LSE | |
| 17:26:05 | 743.5 | 66 | AT | 743.0 | 743.5 | Buy | 352 734 | 1235 | LSE | |
| 17:26:05 | 743.5 | 59 | AT | 743.0 | 743.5 | Buy | 352 668 | 1234 | LSE | |
| 17:26:05 | 743.5 | 62 | AT | 743.0 | 743.5 | Buy | 352 609 | 1233 | LSE | |
| 17:26:05 | 743.5 | 278 | AT | 743.0 | 743.5 | Buy | 352 547 | 1232 | LSE | |
| 17:26:05 | 743.5 | 122 | AT | 743.0 | 743.5 | Buy | 352 269 | 1231 | LSE | |
| 17:26:05 | 743.5 | 253 | AT | 743.0 | 743.5 | Buy | 352 147 | 1230 | LSE | |
| 17:25:43 | 743.0 | 101 | AT | 743.0 | 743.5 | Sell | 351 894 | 1229 | LSE | |
| 17:25:43 | 743.0 | 410 | AT | 743.0 | 743.5 | Sell | 351 793 | 1228 | LSE | |
| 17:25:16 | 743.5 | 299 | AT | 743.5 | 744.0 | Sell | 351 383 | 1227 | LSE | |
| 17:25:16 | 743.5 | 63 | AT | 743.5 | 744.0 | Sell | 351 084 | 1226 | LSE | |
| 17:25:16 | 743.5 | 64 | AT | 743.5 | 744.0 | Sell | 351 021 | 1225 | LSE | |
| 17:25:16 | 743.5 | 65 | AT | 743.5 | 744.0 | Sell | 350 957 | 1224 | LSE | |
| 17:25:01 | 744.0 | 36 | AT | 743.0 | 744.0 | Buy | 350 892 | 1223 | LSE | |
| 17:25:01 | 744.0 | 67 | AT | 743.0 | 744.0 | Buy | 350 856 | 1222 | LSE | |
| 17:25:01 | 744.0 | 66 | AT | 743.0 | 744.0 | Buy | 350 789 | 1221 | LSE | |
| 17:25:01 | 744.0 | 363 | AT | 743.0 | 744.0 | Buy | 350 723 | 1220 | LSE | |
| 17:25:00 | 744.0 | 17 | AT | 743.0 | 744.0 | Buy | 350 360 | 1219 | LSE | |
| 17:25:00 | 744.0 | 60 | AT | 743.0 | 744.0 | Buy | 350 343 | 1218 | LSE | |
| 17:25:00 | 744.0 | 55 | AT | 743.0 | 744.0 | Buy | 350 283 | 1217 | LSE | |
| 17:25:00 | 743.5 | 71 | AT | 743.5 | 744.5 | Sell | 350 228 | 1216 | LSE | |
| 17:25:00 | 743.5 | 855 | AT | 743.5 | 744.5 | Sell | 350 157 | 1215 | LSE | |
| 17:25:00 | 743.5 | 56 | AT | 743.5 | 744.5 | Sell | 349 302 | 1214 | LSE | |
| 17:25:00 | 743.5 | 57 | AT | 743.5 | 744.5 | Sell | 349 246 | 1213 | LSE | |
| 17:25:00 | 743.5 | 60 | AT | 743.5 | 744.5 | Sell | 349 189 | 1212 | LSE | |
| 17:25:00 | 744.0 | 210 | AT | 744.0 | 744.5 | Sell | 349 129 | 1211 | LSE | |
| 17:25:00 | 744.0 | 423 | AT | 744.0 | 744.5 | Sell | 348 919 | 1210 | LSE | |
| 17:25:00 | 744.0 | 23 | AT | 744.0 | 744.5 | Sell | 348 496 | 1209 | LSE | |
| 17:25:00 | 744.0 | 900 | AT | 744.0 | 744.5 | Sell | 348 473 | 1208 | LSE | |
| 17:25:00 | 744.0 | 302 | AT | 744.0 | 744.5 | Sell | 347 573 | 1207 | LSE | |
| 17:23:21 | 745.0 | 8 | AT | 744.0 | 745.0 | Buy | 347 271 | 1206 | LSE | |
| 17:23:21 | 745.0 | 380 | AT | 744.0 | 745.0 | Buy | 347 263 | 1205 | LSE | |
| 17:23:21 | 745.0 | 62 | AT | 744.0 | 745.0 | Buy | 346 883 | 1204 | LSE | |
| 17:23:21 | 745.0 | 64 | AT | 744.0 | 745.0 | Buy | 346 821 | 1203 | LSE | |
| 17:23:21 | 745.0 | 64 | AT | 744.0 | 745.0 | Buy | 346 757 | 1202 | LSE | |
| 17:22:08 | 744.5 | 195 | O | 744.0 | 745.0 | 346 693 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
