Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:13 | 734.0 | 88 | AT | 733.5 | 734.0 | Buy | 218 102 | 351 | LSE | |
| 12:10:06 | 734.0 | 3 | AT | 734.0 | 734.5 | Sell | 218 014 | 350 | LSE | |
| 12:10:06 | 734.0 | 2 | AT | 734.0 | 734.5 | Sell | 218 011 | 349 | LSE | |
| 12:10:06 | 734.0 | 63 | AT | 734.0 | 734.5 | Sell | 218 009 | 348 | LSE | |
| 12:10:06 | 734.0 | 64 | AT | 734.0 | 734.5 | Sell | 217 946 | 347 | LSE | |
| 12:10:06 | 734.0 | 60 | AT | 734.0 | 734.5 | Sell | 217 882 | 346 | LSE | |
| 12:10:06 | 734.0 | 61 | AT | 734.0 | 734.5 | Sell | 217 822 | 345 | LSE | |
| 12:10:06 | 734.5 | 26 | AT | 734.5 | 735.0 | Sell | 217 761 | 344 | LSE | |
| 12:10:06 | 734.5 | 64 | AT | 734.5 | 735.0 | Sell | 217 735 | 343 | LSE | |
| 12:10:06 | 734.5 | 172 | AT | 734.5 | 735.0 | Sell | 217 671 | 342 | LSE | |
| 12:10:06 | 734.5 | 11 | AT | 734.5 | 735.0 | Sell | 217 499 | 341 | LSE | |
| 12:10:06 | 734.5 | 70 | AT | 734.5 | 735.0 | Sell | 217 488 | 340 | LSE | |
| 12:10:06 | 734.5 | 13 | AT | 734.5 | 735.0 | Sell | 217 418 | 339 | LSE | |
| 12:10:06 | 734.0 | 65 | O | 734.5 | 735.5 | Sell | 217 405 | 338 | LSE | |
| 12:10:06 | 733.5 | 65 | O | 734.5 | 735.5 | Sell | 217 340 | 337 | LSE | |
| 12:09:06 | 735.0 | 217 | O | 734.5 | 735.5 | 217 275 | 336 | LSE | ||
| 12:08:06 | 735.0 | 172 | O | 734.5 | 735.5 | 217 058 | 335 | LSE | ||
| 12:03:06 | 735.0 | 136 | O | 734.5 | 735.5 | 216 886 | 334 | LSE | ||
| 12:01:06 | 735.0 | 138 | O | 734.5 | 735.5 | 216 750 | 333 | LSE | ||
| 12:00:06 | 735.0 | 12 | AT | 734.5 | 735.0 | Buy | 216 612 | 332 | LSE | |
| 12:00:06 | 735.0 | 136 | O | 734.5 | 735.0 | Buy | 216 600 | 331 | LSE | |
| 11:57:52 | 734.0 | 179 | O | 734.0 | 734.5 | Sell | 216 464 | 330 | LSE | |
| 11:57:50 | 734.5 | 5 | AT | 734.5 | 735.0 | Sell | 216 285 | 329 | LSE | |
| 11:57:50 | 734.5 | 257 | AT | 734.5 | 735.0 | Sell | 216 280 | 328 | LSE | |
| 11:50:53 | 735.0 | 132 | AT | 734.5 | 735.0 | Buy | 216 023 | 327 | LSE | |
| 11:50:53 | 735.0 | 190 | AT | 734.5 | 735.0 | Buy | 215 891 | 326 | LSE | |
| 11:50:52 | 734.5 | 132 | AT | 734.0 | 734.5 | Buy | 215 701 | 325 | LSE | |
| 11:50:52 | 734.0 | 129 | AT | 734.0 | 735.0 | Sell | 215 569 | 324 | LSE | |
| 11:50:52 | 734.0 | 7 | AT | 734.0 | 735.0 | Sell | 215 440 | 323 | LSE | |
| 11:48:00 | 734.5 | 64 | O | 733.5 | 735.0 | Buy | 215 433 | 322 | LSE | |
| 11:48:00 | 734.0 | 47 | AT | 733.0 | 734.0 | Buy | 215 369 | 321 | LSE | |
| 11:48:00 | 734.0 | 32 | AT | 733.0 | 734.0 | Buy | 215 322 | 320 | LSE | |
| 11:48:00 | 734.0 | 18 | AT | 733.0 | 734.0 | Buy | 215 290 | 319 | LSE | |
| 11:48:00 | 734.0 | 61 | AT | 733.0 | 734.0 | Buy | 215 272 | 318 | LSE | |
| 11:48:00 | 734.0 | 66 | AT | 733.0 | 734.0 | Buy | 215 211 | 317 | LSE | |
| 11:48:00 | 734.0 | 66 | AT | 733.0 | 734.0 | Buy | 215 145 | 316 | LSE | |
| 11:48:00 | 734.0 | 85 | AT | 733.0 | 734.0 | Buy | 215 079 | 315 | LSE | |
| 11:41:15 | 733.5 | 218 | O | 733.0 | 734.0 | 214 994 | 314 | LSE | ||
| 11:38:30 | 733.0 | 182 | O | 733.0 | 733.5 | Sell | 214 776 | 313 | LSE | |
| 11:38:30 | 733.0 | 2 | AT | 733.0 | 733.5 | Sell | 214 594 | 312 | LSE | |
| 11:38:30 | 733.0 | 48 | AT | 733.0 | 733.5 | Sell | 214 592 | 311 | LSE | |
| 11:38:30 | 733.0 | 70 | AT | 733.0 | 733.5 | Sell | 214 544 | 310 | LSE | |
| 11:38:30 | 733.0 | 61 | AT | 733.0 | 733.5 | Sell | 214 474 | 309 | LSE | |
| 11:38:30 | 733.0 | 55 | AT | 733.0 | 733.5 | Sell | 214 413 | 308 | LSE | |
| 11:36:15 | 733.0 | 210 | AT | 732.5 | 733.0 | Buy | 214 358 | 307 | LSE | |
| 11:36:15 | 732.5 | 34 | AT | 732.5 | 733.5 | Sell | 214 148 | 306 | LSE | |
| 11:36:15 | 732.5 | 65 | AT | 732.5 | 733.5 | Sell | 214 114 | 305 | LSE | |
| 11:36:15 | 732.5 | 203 | AT | 732.5 | 733.5 | Sell | 214 049 | 304 | LSE | |
| 11:36:15 | 732.5 | 3 | AT | 732.5 | 733.5 | Sell | 213 846 | 303 | LSE | |
| 11:36:15 | 732.5 | 4 | AT | 732.5 | 733.5 | Sell | 213 843 | 302 | LSE | |
| 11:36:15 | 732.5 | 310 | AT | 732.5 | 733.5 | Sell | 213 839 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
