Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:14 | 735.0 | 298 | AT | 735.0 | 737.0 | Sell | 254 079 | 601 | LSE | |
| 14:30:14 | 735.0 | 225 | AT | 735.0 | 737.0 | Sell | 253 781 | 600 | LSE | |
| 14:30:14 | 735.0 | 149 | AT | 735.0 | 737.5 | Sell | 253 556 | 599 | LSE | |
| 14:30:14 | 735.0 | 579 | AT | 735.0 | 737.5 | Sell | 253 407 | 598 | LSE | |
| 14:30:14 | 735.0 | 380 | AT | 735.0 | 737.5 | Sell | 252 828 | 597 | LSE | |
| 14:30:14 | 735.0 | 291 | AT | 735.0 | 737.5 | Sell | 252 448 | 596 | LSE | |
| 14:30:14 | 735.0 | 350 | AT | 735.0 | 737.5 | Sell | 252 157 | 595 | LSE | |
| 14:30:04 | 734.5 | 164 | AT | 733.5 | 734.5 | Buy | 251 807 | 594 | LSE | |
| 14:30:04 | 734.5 | 65 | AT | 732.5 | 734.5 | Buy | 251 643 | 593 | LSE | |
| 14:30:04 | 734.5 | 69 | AT | 732.5 | 734.5 | Buy | 251 578 | 592 | LSE | |
| 14:30:04 | 734.5 | 380 | AT | 732.5 | 734.5 | Buy | 251 509 | 591 | LSE | |
| 14:30:03 | 733.5 | 343 | O | 732.5 | 734.5 | 251 129 | 590 | LSE | ||
| 14:30:03 | 733.0 | 168 | AT | 732.0 | 733.0 | Buy | 250 786 | 589 | LSE | |
| 14:30:02 | 733.0 | 164 | AT | 732.0 | 733.0 | Buy | 250 618 | 588 | LSE | |
| 14:30:02 | 733.0 | 253 | AT | 732.0 | 733.0 | Buy | 250 454 | 587 | LSE | |
| 14:30:02 | 732.5 | 380 | AT | 731.5 | 732.5 | Buy | 250 201 | 586 | LSE | |
| 14:30:02 | 732.5 | 334 | AT | 731.5 | 732.5 | Buy | 249 821 | 585 | LSE | |
| 14:28:04 | 731.0 | 194 | AT | 731.0 | 731.5 | Sell | 249 487 | 584 | LSE | |
| 14:28:04 | 731.0 | 56 | AT | 731.0 | 731.5 | Sell | 249 293 | 583 | LSE | |
| 14:28:02 | 731.5 | 131 | O | 731.0 | 731.5 | Buy | 249 237 | 582 | LSE | |
| 14:28:02 | 731.0 | 130 | O | 731.0 | 731.5 | Sell | 249 106 | 581 | LSE | |
| 14:27:04 | 731.0 | 302 | O | 730.5 | 731.0 | Buy | 248 976 | 580 | LSE | |
| 14:27:02 | 730.5 | 600 | AT | 730.0 | 730.5 | Buy | 248 674 | 579 | LSE | |
| 14:27:02 | 730.5 | 145 | AT | 730.0 | 730.5 | Buy | 248 074 | 578 | LSE | |
| 14:27:02 | 730.5 | 12 | AT | 730.0 | 730.5 | Buy | 247 929 | 577 | LSE | |
| 14:25:47 | 730.0 | 61 | AT | 729.5 | 730.0 | Buy | 247 917 | 576 | LSE | |
| 14:25:47 | 730.0 | 55 | AT | 729.5 | 730.0 | Buy | 247 856 | 575 | LSE | |
| 14:25:47 | 730.0 | 57 | AT | 729.5 | 730.0 | Buy | 247 801 | 574 | LSE | |
| 14:25:47 | 730.0 | 113 | AT | 730.0 | 730.5 | Sell | 247 744 | 573 | LSE | |
| 14:24:46 | 730.5 | 241 | O | 730.0 | 730.5 | Buy | 247 631 | 572 | LSE | |
| 14:24:46 | 730.5 | 56 | AT | 730.0 | 730.5 | Buy | 247 390 | 571 | LSE | |
| 14:24:46 | 730.5 | 59 | AT | 730.0 | 730.5 | Buy | 247 334 | 570 | LSE | |
| 14:24:46 | 730.5 | 58 | AT | 730.0 | 730.5 | Buy | 247 275 | 569 | LSE | |
| 14:24:46 | 730.5 | 43 | AT | 730.0 | 730.5 | Buy | 247 217 | 568 | LSE | |
| 14:24:03 | 730.0 | 59 | O | 730.0 | 731.0 | Sell | 247 174 | 567 | LSE | |
| 14:24:03 | 730.0 | 59 | O | 730.0 | 731.0 | Sell | 247 115 | 566 | LSE | |
| 14:23:58 | 730.5 | 72 | AT | 730.0 | 730.5 | Buy | 247 056 | 565 | LSE | |
| 14:23:58 | 730.5 | 29 | AT | 730.0 | 730.5 | Buy | 246 984 | 564 | LSE | |
| 14:23:58 | 730.5 | 117 | AT | 730.0 | 730.5 | Buy | 246 955 | 563 | LSE | |
| 14:23:58 | 730.5 | 784 | AT | 730.0 | 730.5 | Buy | 246 838 | 562 | LSE | |
| 14:23:14 | 730.0 | 147 | O | 730.0 | 730.5 | Sell | 246 054 | 561 | LSE | |
| 14:21:56 | 730.5 | 134 | O | 730.0 | 730.5 | Buy | 245 907 | 560 | LSE | |
| 14:21:56 | 730.0 | 133 | O | 730.0 | 730.5 | Sell | 245 773 | 559 | LSE | |
| 14:18:56 | 730.5 | 130 | AT | 730.5 | 731.0 | Sell | 245 640 | 558 | LSE | |
| 14:18:56 | 730.5 | 58 | AT | 730.5 | 731.0 | Sell | 245 510 | 557 | LSE | |
| 14:18:56 | 731.0 | 85 | O | 730.5 | 731.5 | 245 452 | 556 | LSE | ||
| 14:18:25 | 731.0 | 61 | AT | 731.0 | 732.0 | Sell | 245 367 | 555 | LSE | |
| 14:18:25 | 731.0 | 335 | AT | 731.0 | 732.0 | Sell | 245 306 | 554 | LSE | |
| 14:18:25 | 731.0 | 21 | AT | 731.0 | 732.0 | Sell | 244 971 | 553 | LSE | |
| 14:18:25 | 731.0 | 112 | AT | 731.0 | 732.0 | Sell | 244 950 | 552 | LSE | |
| 14:18:25 | 731.0 | 183 | AT | 731.0 | 732.0 | Sell | 244 838 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
