Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:06 | 737.5 | 34 | AT | 737.5 | 738.0 | Sell | 267 338 | 651 | LSE | |
| 14:38:06 | 738.0 | 156 | AT | 737.0 | 738.0 | Buy | 267 304 | 650 | LSE | |
| 14:37:07 | 737.5 | 201 | AT | 737.5 | 738.0 | Sell | 267 148 | 649 | LSE | |
| 14:37:07 | 737.5 | 11 | O | 737.0 | 738.0 | 266 947 | 648 | LSE | ||
| 14:37:07 | 737.5 | 600 | AT | 737.0 | 737.5 | Buy | 266 936 | 647 | LSE | |
| 14:37:07 | 737.5 | 467 | AT | 737.5 | 739.0 | Sell | 266 336 | 646 | LSE | |
| 14:37:07 | 737.5 | 410 | AT | 737.5 | 739.0 | Sell | 265 869 | 645 | LSE | |
| 14:37:07 | 737.5 | 204 | AT | 737.5 | 739.0 | Sell | 265 459 | 644 | LSE | |
| 14:37:04 | 737.5 | 485 | O | 737.5 | 739.0 | Sell | 265 255 | 643 | LSE | |
| 14:37:03 | 738.0 | 91 | AT | 737.0 | 738.0 | Buy | 264 770 | 642 | LSE | |
| 14:37:03 | 738.0 | 98 | AT | 737.0 | 738.0 | Buy | 264 679 | 641 | LSE | |
| 14:36:14 | 737.0 | 17 | AT | 736.5 | 737.0 | Buy | 264 581 | 640 | LSE | |
| 14:36:14 | 737.0 | 380 | AT | 736.5 | 737.0 | Buy | 264 564 | 639 | LSE | |
| 14:36:14 | 737.0 | 600 | AT | 736.5 | 737.0 | Buy | 264 184 | 638 | LSE | |
| 14:35:23 | 736.5 | 25 | AT | 736.5 | 737.0 | Sell | 263 584 | 637 | LSE | |
| 14:35:23 | 736.5 | 217 | AT | 736.5 | 737.0 | Sell | 263 559 | 636 | LSE | |
| 14:33:03 | 737.0 | 317 | O | 736.0 | 737.5 | Buy | 263 342 | 635 | LSE | |
| 14:33:03 | 736.5 | 316 | O | 736.0 | 737.5 | Sell | 263 025 | 634 | LSE | |
| 14:33:00 | 736.0 | 290 | AT | 736.0 | 737.5 | Sell | 262 709 | 633 | LSE | |
| 14:32:45 | 736.5 | 124 | AT | 736.5 | 737.5 | Sell | 262 419 | 632 | LSE | |
| 14:32:45 | 736.5 | 31 | AT | 736.5 | 737.5 | Sell | 262 295 | 631 | LSE | |
| 14:32:45 | 736.5 | 191 | AT | 736.5 | 737.5 | Sell | 262 264 | 630 | LSE | |
| 14:32:40 | 736.5 | 159 | AT | 736.0 | 736.5 | Buy | 262 073 | 629 | LSE | |
| 14:32:40 | 736.5 | 4 | AT | 736.0 | 736.5 | Buy | 261 914 | 628 | LSE | |
| 14:32:40 | 736.5 | 336 | AT | 736.0 | 736.5 | Buy | 261 910 | 627 | LSE | |
| 14:32:32 | 736.5 | 15 | AT | 734.5 | 736.5 | Buy | 261 574 | 626 | LSE | |
| 14:32:32 | 736.5 | 122 | AT | 734.5 | 736.5 | Buy | 261 559 | 625 | LSE | |
| 14:32:32 | 736.5 | 11 | AT | 734.5 | 736.5 | Buy | 261 437 | 624 | LSE | |
| 14:32:32 | 736.5 | 344 | AT | 734.5 | 736.5 | Buy | 261 426 | 623 | LSE | |
| 14:31:06 | 735.0 | 200 | O | 733.5 | 736.0 | Buy | 261 082 | 622 | LSE | |
| 14:30:44 | 734.5 | 810 | AT | 734.5 | 737.0 | Sell | 260 882 | 621 | LSE | |
| 14:30:44 | 734.5 | 573 | AT | 734.5 | 737.0 | Sell | 260 072 | 620 | LSE | |
| 14:30:44 | 734.5 | 728 | AT | 734.5 | 737.0 | Sell | 259 499 | 619 | LSE | |
| 14:30:44 | 734.5 | 298 | AT | 734.5 | 737.0 | Sell | 258 771 | 618 | LSE | |
| 14:30:44 | 735.0 | 141 | AT | 735.0 | 737.0 | Sell | 258 473 | 617 | LSE | |
| 14:30:44 | 735.0 | 239 | AT | 735.0 | 737.0 | Sell | 258 332 | 616 | LSE | |
| 14:30:44 | 735.0 | 398 | AT | 735.0 | 737.0 | Sell | 258 093 | 615 | LSE | |
| 14:30:44 | 735.0 | 573 | AT | 735.0 | 737.0 | Sell | 257 695 | 614 | LSE | |
| 14:30:44 | 735.0 | 390 | AT | 735.0 | 737.0 | Sell | 257 122 | 613 | LSE | |
| 14:30:44 | 735.0 | 188 | AT | 735.0 | 737.0 | Sell | 256 732 | 612 | LSE | |
| 14:30:44 | 735.0 | 331 | AT | 735.0 | 737.0 | Sell | 256 544 | 611 | LSE | |
| 14:30:44 | 735.0 | 281 | AT | 735.0 | 737.0 | Sell | 256 213 | 610 | LSE | |
| 14:30:23 | 735.0 | 247 | O | 734.5 | 737.0 | Sell | 255 932 | 609 | LSE | |
| 14:30:20 | 735.0 | 225 | O | 734.5 | 737.0 | Sell | 255 685 | 608 | LSE | |
| 14:30:17 | 732.5 | 159 | O | 734.5 | 737.0 | Sell | 255 460 | 607 | LSE | |
| 14:30:14 | 735.0 | 135 | O | 734.0 | 735.5 | Buy | 255 301 | 606 | LSE | |
| 14:30:14 | 734.5 | 135 | O | 734.0 | 735.5 | Sell | 255 166 | 605 | LSE | |
| 14:30:14 | 734.5 | 291 | AT | 734.5 | 735.5 | Sell | 255 031 | 604 | LSE | |
| 14:30:14 | 734.5 | 418 | AT | 734.5 | 735.5 | Sell | 254 740 | 603 | LSE | |
| 14:30:14 | 735.0 | 243 | AT | 735.0 | 737.0 | Sell | 254 322 | 602 | LSE | |
| 14:30:14 | 735.0 | 298 | AT | 735.0 | 737.0 | Sell | 254 079 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
