Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:08 | 744.5 | 195 | O | 744.0 | 745.0 | 346 693 | 1201 | LSE | ||
| 17:22:08 | 744.5 | 10 | AT | 744.0 | 744.5 | Buy | 346 498 | 1200 | LSE | |
| 17:21:41 | 744.5 | 183 | AT | 743.5 | 744.5 | Buy | 346 488 | 1199 | LSE | |
| 17:21:41 | 744.5 | 63 | AT | 743.5 | 744.5 | Buy | 346 305 | 1198 | LSE | |
| 17:21:41 | 744.5 | 67 | AT | 743.5 | 744.5 | Buy | 346 242 | 1197 | LSE | |
| 17:21:41 | 744.5 | 64 | AT | 743.5 | 744.5 | Buy | 346 175 | 1196 | LSE | |
| 17:21:22 | 744.0 | 247 | AT | 744.0 | 744.5 | Sell | 346 111 | 1195 | LSE | |
| 17:21:00 | 744.0 | 19 | AT | 744.0 | 744.5 | Sell | 345 864 | 1194 | LSE | |
| 17:21:00 | 744.0 | 159 | O | 744.0 | 744.5 | Sell | 345 845 | 1193 | LSE | |
| 17:21:00 | 744.0 | 5 | AT | 743.5 | 744.0 | Buy | 345 686 | 1192 | LSE | |
| 17:21:00 | 744.0 | 13 | AT | 743.5 | 744.0 | Buy | 345 681 | 1191 | LSE | |
| 17:21:00 | 744.0 | 8 | AT | 743.5 | 744.0 | Buy | 345 668 | 1190 | LSE | |
| 17:20:03 | 743.5 | 18 | AT | 743.5 | 744.0 | Sell | 345 660 | 1189 | LSE | |
| 17:20:03 | 743.5 | 346 | AT | 743.5 | 744.0 | Sell | 345 642 | 1188 | LSE | |
| 17:20:01 | 744.0 | 263 | AT | 743.5 | 744.0 | Buy | 345 296 | 1187 | LSE | |
| 17:20:01 | 744.0 | 117 | AT | 743.5 | 744.0 | Buy | 345 033 | 1186 | LSE | |
| 17:20:01 | 744.0 | 61 | AT | 743.5 | 744.0 | Buy | 344 916 | 1185 | LSE | |
| 17:20:01 | 744.0 | 63 | AT | 743.5 | 744.0 | Buy | 344 855 | 1184 | LSE | |
| 17:20:01 | 744.0 | 60 | AT | 743.5 | 744.0 | Buy | 344 792 | 1183 | LSE | |
| 17:19:22 | 743.5 | 235 | AT | 743.5 | 744.0 | Sell | 344 732 | 1182 | LSE | |
| 17:19:22 | 743.5 | 5 | AT | 743.5 | 744.0 | Sell | 344 497 | 1181 | LSE | |
| 17:19:22 | 743.5 | 254 | AT | 743.5 | 744.0 | Sell | 344 492 | 1180 | LSE | |
| 17:18:31 | 743.5 | 13 | O | 743.0 | 744.0 | 344 238 | 1179 | LSE | ||
| 17:18:07 | 743.0 | 61 | AT | 742.5 | 743.0 | Buy | 344 225 | 1178 | LSE | |
| 17:18:07 | 743.0 | 162 | O | 742.5 | 743.0 | Buy | 344 164 | 1177 | LSE | |
| 17:18:07 | 743.0 | 265 | O | 742.5 | 743.0 | Buy | 344 002 | 1176 | LSE | |
| 17:17:47 | 742.5 | 117 | O | 742.5 | 743.5 | Sell | 343 737 | 1175 | LSE | |
| 17:17:41 | 743.0 | 2 | O | 742.5 | 743.5 | 343 620 | 1174 | LSE | ||
| 17:16:41 | 743.0 | 58 | AT | 742.0 | 743.0 | Buy | 343 618 | 1173 | LSE | |
| 17:16:41 | 743.0 | 380 | AT | 742.0 | 743.0 | Buy | 343 560 | 1172 | LSE | |
| 17:16:29 | 742.5 | 188 | AT | 742.0 | 742.5 | Buy | 343 180 | 1171 | LSE | |
| 17:16:29 | 742.5 | 66 | AT | 742.5 | 743.0 | Sell | 342 992 | 1170 | LSE | |
| 17:16:29 | 742.5 | 24 | AT | 742.5 | 743.0 | Sell | 342 926 | 1169 | LSE | |
| 17:16:10 | 743.0 | 45 | AT | 743.0 | 743.5 | Sell | 342 902 | 1168 | LSE | |
| 17:16:10 | 743.0 | 495 | AT | 743.0 | 743.5 | Sell | 342 857 | 1167 | LSE | |
| 17:16:10 | 743.0 | 380 | AT | 743.0 | 743.5 | Sell | 342 362 | 1166 | LSE | |
| 17:16:10 | 743.0 | 14 | AT | 743.0 | 743.5 | Sell | 341 982 | 1165 | LSE | |
| 17:16:10 | 743.0 | 25 | AT | 743.0 | 743.5 | Sell | 341 968 | 1164 | LSE | |
| 17:15:01 | 743.0 | 49 | O | 743.0 | 744.0 | Sell | 341 943 | 1163 | LSE | |
| 17:15:01 | 743.0 | 67 | AT | 742.5 | 743.0 | Buy | 341 894 | 1162 | LSE | |
| 17:15:01 | 743.0 | 66 | AT | 742.5 | 743.0 | Buy | 341 827 | 1161 | LSE | |
| 17:15:01 | 743.0 | 15 | AT | 742.5 | 743.0 | Buy | 341 761 | 1160 | LSE | |
| 17:15:01 | 743.0 | 253 | AT | 742.5 | 743.0 | Buy | 341 746 | 1159 | LSE | |
| 17:13:21 | 743.0 | 194 | AT | 742.5 | 743.0 | Buy | 341 493 | 1158 | LSE | |
| 17:13:21 | 743.0 | 15 | AT | 742.5 | 743.0 | Buy | 341 299 | 1157 | LSE | |
| 17:11:30 | 742.5 | 57 | AT | 742.5 | 743.0 | Sell | 341 284 | 1156 | LSE | |
| 17:11:03 | 742.5 | 67 | AT | 742.5 | 743.0 | Sell | 341 227 | 1155 | LSE | |
| 17:11:03 | 742.5 | 199 | AT | 742.5 | 743.0 | Sell | 341 160 | 1154 | LSE | |
| 17:11:03 | 742.5 | 63 | AT | 742.5 | 743.0 | Sell | 340 961 | 1153 | LSE | |
| 17:11:03 | 742.5 | 7 | AT | 742.5 | 743.0 | Sell | 340 898 | 1152 | LSE | |
| 17:09:35 | 743.0 | 64 | AT | 743.0 | 743.5 | Sell | 340 891 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
