Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:11:12 | 741.0 | 364 | AT | 741.0 | 742.0 | Sell | 281 654 | 751 | LSE | |
| 15:11:12 | 741.0 | 226 | AT | 741.0 | 742.0 | Sell | 281 290 | 750 | LSE | |
| 15:11:12 | 741.0 | 344 | AT | 741.0 | 742.0 | Sell | 281 064 | 749 | LSE | |
| 15:11:12 | 741.0 | 91 | AT | 741.0 | 742.0 | Sell | 280 720 | 748 | LSE | |
| 15:06:59 | 742.0 | 395 | AT | 741.0 | 742.0 | Buy | 280 629 | 747 | LSE | |
| 15:04:46 | 741.5 | 151 | AT | 741.5 | 743.0 | Sell | 280 234 | 746 | LSE | |
| 15:04:46 | 742.0 | 51 | AT | 742.0 | 743.5 | Sell | 280 083 | 745 | LSE | |
| 15:04:46 | 742.0 | 184 | AT | 742.0 | 743.5 | Sell | 280 032 | 744 | LSE | |
| 15:04:03 | 742.5 | 60 | AT | 742.5 | 743.5 | Sell | 279 848 | 743 | LSE | |
| 15:04:03 | 742.5 | 30 | AT | 742.5 | 743.5 | Sell | 279 788 | 742 | LSE | |
| 15:03:42 | 742.5 | 9 | AT | 741.0 | 742.5 | Buy | 279 758 | 741 | LSE | |
| 15:03:42 | 742.5 | 139 | AT | 741.0 | 742.5 | Buy | 279 749 | 740 | LSE | |
| 15:03:42 | 742.5 | 72 | AT | 741.0 | 742.5 | Buy | 279 610 | 739 | LSE | |
| 15:02:59 | 741.5 | 164 | AT | 740.5 | 741.5 | Buy | 279 538 | 738 | LSE | |
| 15:02:59 | 741.5 | 78 | AT | 740.5 | 741.5 | Buy | 279 374 | 737 | LSE | |
| 15:02:59 | 741.5 | 66 | AT | 740.5 | 741.5 | Buy | 279 296 | 736 | LSE | |
| 15:02:50 | 741.0 | 13 | AT | 740.0 | 741.0 | Buy | 279 230 | 735 | LSE | |
| 15:02:04 | 740.5 | 28 | AT | 740.5 | 741.5 | Sell | 279 217 | 734 | LSE | |
| 15:02:04 | 740.5 | 380 | AT | 740.5 | 741.5 | Sell | 279 189 | 733 | LSE | |
| 15:02:04 | 740.5 | 77 | AT | 740.5 | 741.5 | Sell | 278 809 | 732 | LSE | |
| 15:02:04 | 740.5 | 292 | AT | 740.5 | 741.5 | Sell | 278 732 | 731 | LSE | |
| 15:02:04 | 740.5 | 75 | AT | 740.5 | 741.5 | Sell | 278 440 | 730 | LSE | |
| 15:02:04 | 740.5 | 250 | AT | 740.5 | 741.5 | Sell | 278 365 | 729 | LSE | |
| 15:02:04 | 740.5 | 183 | AT | 740.5 | 741.5 | Sell | 278 115 | 728 | LSE | |
| 15:01:42 | 741.0 | 248 | O | 740.5 | 741.5 | 277 932 | 727 | LSE | ||
| 15:00:42 | 741.0 | 15 | AT | 740.5 | 741.0 | Buy | 277 684 | 726 | LSE | |
| 15:00:42 | 741.0 | 29 | AT | 740.5 | 741.0 | Buy | 277 669 | 725 | LSE | |
| 15:00:42 | 741.0 | 164 | AT | 740.5 | 741.0 | Buy | 277 640 | 724 | LSE | |
| 15:00:26 | 740.5 | 26 | AT | 740.5 | 741.0 | Sell | 277 476 | 723 | LSE | |
| 14:59:04 | 740.5 | 524 | AT | 740.5 | 741.0 | Sell | 277 450 | 722 | LSE | |
| 14:59:03 | 741.0 | 568 | AT | 741.0 | 742.0 | Sell | 276 926 | 721 | LSE | |
| 14:59:03 | 741.0 | 387 | AT | 741.0 | 742.0 | Sell | 276 358 | 720 | LSE | |
| 14:58:20 | 741.0 | 20 | AT | 740.0 | 741.0 | Buy | 275 971 | 719 | LSE | |
| 14:58:03 | 740.5 | 12 | AT | 740.0 | 740.5 | Buy | 275 951 | 718 | LSE | |
| 14:58:02 | 740.0 | 343 | AT | 739.5 | 740.0 | Buy | 275 939 | 717 | LSE | |
| 14:58:02 | 740.0 | 41 | AT | 740.0 | 740.5 | Sell | 275 596 | 716 | LSE | |
| 14:58:02 | 740.0 | 21 | AT | 740.0 | 740.5 | Sell | 275 555 | 715 | LSE | |
| 14:58:02 | 740.0 | 15 | AT | 740.0 | 740.5 | Sell | 275 534 | 714 | LSE | |
| 14:57:54 | 740.0 | 16 | AT | 739.0 | 740.0 | Buy | 275 519 | 713 | LSE | |
| 14:57:54 | 740.0 | 67 | AT | 739.0 | 740.0 | Buy | 275 503 | 712 | LSE | |
| 14:57:54 | 740.0 | 194 | AT | 739.0 | 740.0 | Buy | 275 436 | 711 | LSE | |
| 14:57:54 | 740.0 | 56 | AT | 739.0 | 740.0 | Buy | 275 242 | 710 | LSE | |
| 14:57:54 | 740.0 | 56 | AT | 739.0 | 740.0 | Buy | 275 186 | 709 | LSE | |
| 14:57:54 | 740.0 | 55 | AT | 739.0 | 740.0 | Buy | 275 130 | 708 | LSE | |
| 14:56:37 | 738.5 | 99 | AT | 738.0 | 738.5 | Buy | 275 075 | 707 | LSE | |
| 14:56:37 | 738.5 | 55 | AT | 738.0 | 738.5 | Buy | 274 976 | 706 | LSE | |
| 14:56:25 | 738.0 | 99 | AT | 737.0 | 738.0 | Buy | 274 921 | 705 | LSE | |
| 14:56:25 | 738.0 | 117 | AT | 737.0 | 738.0 | Buy | 274 822 | 704 | LSE | |
| 14:54:52 | 737.5 | 2 | AT | 737.5 | 738.0 | Sell | 274 705 | 703 | LSE | |
| 14:54:52 | 737.5 | 800 | AT | 737.5 | 738.5 | Sell | 274 703 | 702 | LSE | |
| 14:54:52 | 737.5 | 2 | AT | 737.5 | 738.5 | Sell | 273 903 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
