Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:03 | 735.0 | 600 | AT | 734.5 | 735.0 | Buy | 228 472 | 451 | LSE | |
| 12:51:03 | 735.0 | 447 | AT | 735.0 | 735.5 | Sell | 227 872 | 450 | LSE | |
| 12:51:03 | 735.5 | 65 | AT | 735.5 | 736.0 | Sell | 227 425 | 449 | LSE | |
| 12:51:03 | 735.5 | 33 | AT | 735.5 | 736.0 | Sell | 227 360 | 448 | LSE | |
| 12:51:03 | 735.5 | 77 | AT | 735.5 | 736.0 | Sell | 227 327 | 447 | LSE | |
| 12:51:03 | 735.5 | 384 | AT | 735.5 | 736.0 | Sell | 227 250 | 446 | LSE | |
| 12:51:03 | 735.5 | 23 | AT | 735.5 | 736.0 | Sell | 226 866 | 445 | LSE | |
| 12:49:29 | 735.75 | 98 | O | 735.5 | 736.0 | 226 843 | 444 | LSE | ||
| 12:49:18 | 735.5 | 156 | AT | 735.5 | 736.0 | Sell | 226 745 | 443 | LSE | |
| 12:49:18 | 735.5 | 65 | AT | 735.0 | 735.5 | Buy | 226 589 | 442 | LSE | |
| 12:49:18 | 735.0 | 29 | AT | 734.0 | 735.0 | Buy | 226 524 | 441 | LSE | |
| 12:49:18 | 735.0 | 35 | AT | 734.0 | 735.0 | Buy | 226 495 | 440 | LSE | |
| 12:47:41 | 734.5 | 61 | AT | 734.0 | 734.5 | Buy | 226 460 | 439 | LSE | |
| 12:47:37 | 734.5 | 78 | AT | 734.5 | 735.5 | Sell | 226 399 | 438 | LSE | |
| 12:47:37 | 734.5 | 380 | AT | 734.5 | 735.5 | Sell | 226 321 | 437 | LSE | |
| 12:47:37 | 734.5 | 462 | AT | 734.5 | 735.5 | Sell | 225 941 | 436 | LSE | |
| 12:47:37 | 734.5 | 82 | AT | 734.5 | 735.5 | Sell | 225 479 | 435 | LSE | |
| 12:47:37 | 734.5 | 67 | AT | 734.5 | 735.5 | Sell | 225 397 | 434 | LSE | |
| 12:47:37 | 734.5 | 62 | AT | 734.5 | 735.5 | Sell | 225 330 | 433 | LSE | |
| 12:47:37 | 734.5 | 66 | AT | 734.5 | 735.5 | Sell | 225 268 | 432 | LSE | |
| 12:47:37 | 734.5 | 6 | AT | 734.5 | 735.5 | Sell | 225 202 | 431 | LSE | |
| 12:47:37 | 734.5 | 40 | AT | 734.5 | 735.5 | Sell | 225 196 | 430 | LSE | |
| 12:47:37 | 734.5 | 477 | AT | 734.5 | 735.5 | Sell | 225 156 | 429 | LSE | |
| 12:42:56 | 735.0 | 360 | AT | 734.5 | 735.0 | Buy | 224 679 | 428 | LSE | |
| 12:42:56 | 735.0 | 34 | AT | 734.5 | 735.0 | Buy | 224 319 | 427 | LSE | |
| 12:42:56 | 735.0 | 113 | AT | 734.5 | 735.0 | Buy | 224 285 | 426 | LSE | |
| 12:42:23 | 735.0 | 57 | AT | 735.0 | 735.5 | Sell | 224 172 | 425 | LSE | |
| 12:42:23 | 735.0 | 61 | AT | 735.0 | 735.5 | Sell | 224 115 | 424 | LSE | |
| 12:42:23 | 735.0 | 63 | AT | 735.0 | 735.5 | Sell | 224 054 | 423 | LSE | |
| 12:42:23 | 735.0 | 103 | AT | 735.0 | 735.5 | Sell | 223 991 | 422 | LSE | |
| 12:42:23 | 735.0 | 145 | AT | 734.5 | 735.0 | Buy | 223 888 | 421 | LSE | |
| 12:42:23 | 735.0 | 25 | AT | 734.5 | 735.0 | Buy | 223 743 | 420 | LSE | |
| 12:42:06 | 735.0 | 143 | AT | 734.5 | 735.0 | Buy | 223 718 | 419 | LSE | |
| 12:42:05 | 734.5 | 256 | AT | 734.0 | 734.5 | Buy | 223 575 | 418 | LSE | |
| 12:42:00 | 734.0 | 20 | AT | 733.5 | 734.0 | Buy | 223 319 | 417 | LSE | |
| 12:42:00 | 734.0 | 51 | AT | 733.5 | 734.0 | Buy | 223 299 | 416 | LSE | |
| 12:42:00 | 734.0 | 34 | AT | 733.5 | 734.0 | Buy | 223 248 | 415 | LSE | |
| 12:42:00 | 734.0 | 30 | AT | 733.5 | 734.0 | Buy | 223 214 | 414 | LSE | |
| 12:42:00 | 734.0 | 7 | AT | 733.5 | 734.0 | Buy | 223 184 | 413 | LSE | |
| 12:37:02 | 733.5 | 34 | AT | 733.5 | 734.0 | Sell | 223 177 | 412 | LSE | |
| 12:37:02 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 223 143 | 411 | LSE | |
| 12:36:28 | 733.5 | 152 | O | 733.5 | 734.0 | Sell | 223 092 | 410 | LSE | |
| 12:36:07 | 733.5 | 61 | AT | 733.5 | 734.0 | Sell | 222 940 | 409 | LSE | |
| 12:36:07 | 733.5 | 59 | AT | 733.5 | 734.0 | Sell | 222 879 | 408 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 820 | 407 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 769 | 406 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 718 | 405 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 667 | 404 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 616 | 403 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 565 | 402 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 514 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
