Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:58 | 732.5 | 210 | AT | 732.5 | 733.5 | Sell | 236 756 | 501 | LSE | |
| 13:58:58 | 732.5 | 635 | AT | 732.5 | 733.5 | Sell | 236 546 | 500 | LSE | |
| 13:58:50 | 732.5 | 76 | O | 732.5 | 733.5 | Sell | 235 911 | 499 | LSE | |
| 13:53:47 | 733.0 | 205 | O | 732.5 | 733.5 | 235 835 | 498 | LSE | ||
| 13:53:42 | 733.5 | 17 | AT | 733.5 | 734.5 | Sell | 235 630 | 497 | LSE | |
| 13:53:42 | 733.5 | 69 | AT | 733.5 | 734.5 | Sell | 235 613 | 496 | LSE | |
| 13:53:42 | 733.5 | 20 | AT | 733.5 | 734.5 | Sell | 235 544 | 495 | LSE | |
| 13:53:42 | 733.5 | 449 | AT | 733.5 | 734.5 | Sell | 235 524 | 494 | LSE | |
| 13:53:42 | 733.5 | 42 | AT | 733.5 | 734.5 | Sell | 235 075 | 493 | LSE | |
| 13:48:16 | 734.5 | 23 | AT | 734.5 | 735.0 | Sell | 235 033 | 492 | LSE | |
| 13:48:16 | 734.5 | 574 | AT | 734.5 | 735.0 | Sell | 235 010 | 491 | LSE | |
| 13:48:16 | 734.5 | 120 | AT | 734.5 | 735.0 | Sell | 234 436 | 490 | LSE | |
| 13:48:16 | 734.5 | 158 | AT | 734.5 | 735.0 | Sell | 234 316 | 489 | LSE | |
| 13:48:16 | 734.5 | 7 | AT | 734.5 | 735.0 | Sell | 234 158 | 488 | LSE | |
| 13:48:16 | 734.5 | 1 | AT | 734.5 | 735.0 | Sell | 234 151 | 487 | LSE | |
| 13:48:16 | 734.5 | 69 | AT | 734.5 | 735.0 | Sell | 234 150 | 486 | LSE | |
| 13:48:16 | 734.5 | 42 | AT | 734.5 | 735.0 | Sell | 234 081 | 485 | LSE | |
| 13:48:16 | 734.5 | 79 | AT | 734.5 | 735.0 | Sell | 234 039 | 484 | LSE | |
| 13:48:16 | 735.0 | 30 | AT | 735.0 | 735.5 | Sell | 233 960 | 483 | LSE | |
| 13:48:16 | 735.0 | 83 | AT | 735.0 | 735.5 | Sell | 233 930 | 482 | LSE | |
| 13:46:00 | 735.0 | 298 | O | 734.5 | 735.5 | 233 847 | 481 | LSE | ||
| 13:46:00 | 734.5 | 6 | AT | 734.5 | 735.5 | Sell | 233 549 | 480 | LSE | |
| 13:46:00 | 734.5 | 2 | AT | 734.5 | 735.5 | Sell | 233 543 | 479 | LSE | |
| 13:46:00 | 734.5 | 111 | AT | 734.5 | 735.5 | Sell | 233 541 | 478 | LSE | |
| 13:35:52 | 735.0 | 2 | AT | 734.5 | 735.0 | Buy | 233 430 | 477 | LSE | |
| 13:34:54 | 734.5 | 1630 | O | 734.5 | 735.0 | Sell | 233 428 | 476 | LSE | |
| 13:34:41 | 734.5 | 65 | AT | 734.5 | 735.5 | Sell | 231 798 | 475 | LSE | |
| 13:34:41 | 734.5 | 59 | AT | 734.5 | 735.5 | Sell | 231 733 | 474 | LSE | |
| 13:34:41 | 734.5 | 58 | AT | 734.5 | 735.5 | Sell | 231 674 | 473 | LSE | |
| 13:34:41 | 734.5 | 46 | AT | 734.5 | 735.5 | Sell | 231 616 | 472 | LSE | |
| 13:34:41 | 734.5 | 93 | AT | 734.5 | 735.5 | Sell | 231 570 | 471 | LSE | |
| 13:34:41 | 735.0 | 19 | AT | 735.0 | 735.5 | Sell | 231 477 | 470 | LSE | |
| 13:34:41 | 735.0 | 14 | AT | 735.0 | 735.5 | Sell | 231 458 | 469 | LSE | |
| 13:34:41 | 735.0 | 33 | AT | 735.0 | 735.5 | Sell | 231 444 | 468 | LSE | |
| 13:34:41 | 735.0 | 209 | AT | 735.0 | 735.5 | Sell | 231 411 | 467 | LSE | |
| 13:32:30 | 735.0 | 157 | O | 735.0 | 735.5 | Sell | 231 202 | 466 | LSE | |
| 13:29:09 | 735.5 | 138 | O | 735.0 | 735.5 | Buy | 231 045 | 465 | LSE | |
| 13:29:09 | 735.0 | 137 | O | 735.0 | 735.5 | Sell | 230 907 | 464 | LSE | |
| 13:22:00 | 735.0 | 80 | AT | 735.0 | 735.5 | Sell | 230 770 | 463 | LSE | |
| 13:22:00 | 735.0 | 70 | AT | 735.0 | 735.5 | Sell | 230 690 | 462 | LSE | |
| 13:22:00 | 735.0 | 102 | AT | 735.0 | 735.5 | Sell | 230 620 | 461 | LSE | |
| 13:22:00 | 735.0 | 223 | AT | 735.0 | 735.5 | Sell | 230 518 | 460 | LSE | |
| 13:22:00 | 735.0 | 1067 | AT | 735.0 | 735.5 | Sell | 230 295 | 459 | LSE | |
| 13:22:00 | 734.5 | 12 | O | 735.0 | 735.5 | Sell | 229 228 | 458 | LSE | |
| 13:08:25 | 735.5 | 225 | O | 735.0 | 736.0 | 229 216 | 457 | LSE | ||
| 12:56:22 | 735.5 | 259 | O | 735.0 | 736.0 | 228 991 | 456 | LSE | ||
| 12:54:22 | 735.5 | 27 | AT | 735.0 | 735.5 | Buy | 228 732 | 455 | LSE | |
| 12:54:22 | 735.5 | 17 | AT | 735.0 | 735.5 | Buy | 228 705 | 454 | LSE | |
| 12:52:03 | 735.0 | 47 | AT | 735.0 | 735.5 | Sell | 228 688 | 453 | LSE | |
| 12:51:08 | 735.0 | 169 | O | 734.5 | 735.5 | 228 641 | 452 | LSE | ||
| 12:51:03 | 735.0 | 600 | AT | 734.5 | 735.0 | Buy | 228 472 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
