Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 514 | 401 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 463 | 400 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 412 | 399 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 361 | 398 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 310 | 397 | LSE | |
| 12:36:07 | 733.5 | 47 | AT | 733.5 | 734.0 | Sell | 222 259 | 396 | LSE | |
| 12:36:07 | 733.5 | 11 | AT | 733.5 | 734.0 | Sell | 222 212 | 395 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 201 | 394 | LSE | |
| 12:36:07 | 733.5 | 51 | AT | 733.5 | 734.0 | Sell | 222 150 | 393 | LSE | |
| 12:36:07 | 733.5 | 94 | AT | 733.5 | 734.0 | Sell | 222 099 | 392 | LSE | |
| 12:36:07 | 733.5 | 10 | AT | 733.5 | 734.0 | Sell | 222 005 | 391 | LSE | |
| 12:36:07 | 733.5 | 1 | AT | 733.5 | 734.0 | Sell | 221 995 | 390 | LSE | |
| 12:36:07 | 733.5 | 37 | AT | 733.5 | 734.0 | Sell | 221 994 | 389 | LSE | |
| 12:36:07 | 733.5 | 453 | AT | 733.0 | 733.5 | Buy | 221 957 | 388 | LSE | |
| 12:36:07 | 733.5 | 397 | AT | 733.5 | 734.0 | Sell | 221 504 | 387 | LSE | |
| 12:36:07 | 733.5 | 56 | AT | 733.5 | 734.0 | Sell | 221 107 | 386 | LSE | |
| 12:36:07 | 733.5 | 25 | AT | 733.5 | 734.0 | Sell | 221 051 | 385 | LSE | |
| 12:36:07 | 733.5 | 12 | AT | 733.5 | 734.0 | Sell | 221 026 | 384 | LSE | |
| 12:36:07 | 733.5 | 14 | AT | 733.5 | 734.0 | Sell | 221 014 | 383 | LSE | |
| 12:36:07 | 733.5 | 1 | AT | 733.5 | 734.0 | Sell | 221 000 | 382 | LSE | |
| 12:36:07 | 733.5 | 59 | AT | 733.5 | 734.0 | Sell | 220 999 | 381 | LSE | |
| 12:36:07 | 733.5 | 67 | AT | 733.5 | 734.0 | Sell | 220 940 | 380 | LSE | |
| 12:36:07 | 733.5 | 34 | AT | 733.5 | 734.0 | Sell | 220 873 | 379 | LSE | |
| 12:36:07 | 733.5 | 67 | AT | 733.5 | 734.0 | Sell | 220 839 | 378 | LSE | |
| 12:36:03 | 733.5 | 600 | AT | 733.0 | 733.5 | Buy | 220 772 | 377 | LSE | |
| 12:36:03 | 733.5 | 3 | AT | 733.5 | 734.0 | Sell | 220 172 | 376 | LSE | |
| 12:36:03 | 733.5 | 173 | AT | 733.5 | 734.0 | Sell | 220 169 | 375 | LSE | |
| 12:36:03 | 733.5 | 52 | AT | 733.5 | 734.0 | Sell | 219 996 | 374 | LSE | |
| 12:36:03 | 733.5 | 124 | AT | 733.5 | 734.0 | Sell | 219 944 | 373 | LSE | |
| 12:36:03 | 734.0 | 120 | O | 733.5 | 734.0 | Buy | 219 820 | 372 | LSE | |
| 12:36:03 | 733.5 | 120 | O | 733.5 | 734.0 | Sell | 219 700 | 371 | LSE | |
| 12:31:44 | 733.5 | 162 | O | 733.0 | 734.0 | 219 580 | 370 | LSE | ||
| 12:23:09 | 733.0 | 150 | O | 733.0 | 734.0 | Sell | 219 418 | 369 | LSE | |
| 12:19:01 | 733.5 | 40 | AT | 733.0 | 733.5 | Buy | 219 268 | 368 | LSE | |
| 12:18:41 | 733.5 | 57 | AT | 733.5 | 734.5 | Sell | 219 228 | 367 | LSE | |
| 12:18:41 | 733.5 | 57 | AT | 733.5 | 734.5 | Sell | 219 171 | 366 | LSE | |
| 12:18:41 | 733.5 | 17 | AT | 733.5 | 734.5 | Sell | 219 114 | 365 | LSE | |
| 12:18:41 | 733.5 | 38 | AT | 733.5 | 734.5 | Sell | 219 097 | 364 | LSE | |
| 12:18:41 | 733.5 | 56 | AT | 733.5 | 734.5 | Sell | 219 059 | 363 | LSE | |
| 12:18:41 | 734.0 | 151 | AT | 734.0 | 735.0 | Sell | 219 003 | 362 | LSE | |
| 12:18:41 | 734.0 | 24 | AT | 734.0 | 735.0 | Sell | 218 852 | 361 | LSE | |
| 12:18:41 | 734.0 | 471 | AT | 734.0 | 735.0 | Sell | 218 828 | 360 | LSE | |
| 12:18:41 | 734.0 | 19 | AT | 734.0 | 735.0 | Sell | 218 357 | 359 | LSE | |
| 12:18:41 | 734.0 | 19 | AT | 734.0 | 735.0 | Sell | 218 338 | 358 | LSE | |
| 12:18:41 | 734.0 | 19 | AT | 734.0 | 735.0 | Sell | 218 319 | 357 | LSE | |
| 12:18:20 | 734.5 | 27 | AT | 734.0 | 734.5 | Buy | 218 300 | 356 | LSE | |
| 12:18:20 | 734.5 | 83 | AT | 734.0 | 734.5 | Buy | 218 273 | 355 | LSE | |
| 12:11:13 | 734.0 | 17 | AT | 733.5 | 734.0 | Buy | 218 190 | 354 | LSE | |
| 12:11:13 | 734.0 | 10 | AT | 733.5 | 734.0 | Buy | 218 173 | 353 | LSE | |
| 12:11:13 | 734.0 | 61 | AT | 733.5 | 734.0 | Buy | 218 163 | 352 | LSE | |
| 12:11:13 | 734.0 | 88 | AT | 733.5 | 734.0 | Buy | 218 102 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
