Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:52 | 737.5 | 2 | AT | 737.5 | 738.5 | Sell | 273 903 | 701 | LSE | |
| 14:54:52 | 737.5 | 109 | AT | 737.5 | 738.5 | Sell | 273 901 | 700 | LSE | |
| 14:54:52 | 737.5 | 166 | AT | 737.5 | 738.5 | Sell | 273 792 | 699 | LSE | |
| 14:54:14 | 738.0 | 237 | O | 737.5 | 738.5 | 273 626 | 698 | LSE | ||
| 14:52:33 | 737.5 | 221 | O | 736.5 | 738.0 | Buy | 273 389 | 697 | LSE | |
| 14:51:01 | 737.0 | 20 | AT | 736.5 | 737.0 | Buy | 273 168 | 696 | LSE | |
| 14:51:01 | 737.0 | 98 | AT | 736.5 | 737.0 | Buy | 273 148 | 695 | LSE | |
| 14:51:01 | 737.0 | 35 | AT | 736.5 | 737.0 | Buy | 273 050 | 694 | LSE | |
| 14:51:01 | 737.0 | 112 | AT | 736.5 | 737.0 | Buy | 273 015 | 693 | LSE | |
| 14:50:08 | 736.5 | 268 | O | 736.0 | 737.0 | 272 903 | 692 | LSE | ||
| 14:50:08 | 736.5 | 179 | AT | 736.5 | 737.5 | Sell | 272 635 | 691 | LSE | |
| 14:49:26 | 737.0 | 83 | AT | 736.5 | 737.0 | Buy | 272 456 | 690 | LSE | |
| 14:49:26 | 737.0 | 1 | AT | 736.5 | 737.0 | Buy | 272 373 | 689 | LSE | |
| 14:48:50 | 736.5 | 400 | AT | 736.0 | 736.5 | Buy | 272 372 | 688 | LSE | |
| 14:48:50 | 736.5 | 169 | AT | 736.0 | 736.5 | Buy | 271 972 | 687 | LSE | |
| 14:48:26 | 736.5 | 11 | AT | 736.5 | 737.0 | Sell | 271 803 | 686 | LSE | |
| 14:48:26 | 736.5 | 146 | AT | 736.5 | 737.0 | Sell | 271 792 | 685 | LSE | |
| 14:48:26 | 736.5 | 41 | AT | 736.5 | 737.0 | Sell | 271 646 | 684 | LSE | |
| 14:48:26 | 736.5 | 23 | AT | 736.5 | 737.0 | Sell | 271 605 | 683 | LSE | |
| 14:48:26 | 736.5 | 71 | AT | 736.5 | 737.0 | Sell | 271 582 | 682 | LSE | |
| 14:47:04 | 737.5 | 190 | O | 736.5 | 737.5 | Buy | 271 511 | 681 | LSE | |
| 14:47:04 | 737.0 | 189 | O | 736.5 | 737.5 | 271 321 | 680 | LSE | ||
| 14:46:49 | 737.0 | 191 | AT | 737.0 | 738.0 | Sell | 271 132 | 679 | LSE | |
| 14:45:39 | 737.5 | 92 | AT | 737.5 | 738.0 | Sell | 270 941 | 678 | LSE | |
| 14:45:39 | 738.0 | 71 | AT | 738.0 | 739.5 | Sell | 270 849 | 677 | LSE | |
| 14:45:39 | 738.0 | 10 | AT | 738.0 | 739.5 | Sell | 270 778 | 676 | LSE | |
| 14:45:39 | 738.0 | 123 | AT | 738.0 | 739.5 | Sell | 270 768 | 675 | LSE | |
| 14:45:39 | 738.0 | 706 | AT | 738.0 | 739.5 | Sell | 270 645 | 674 | LSE | |
| 14:45:39 | 738.0 | 38 | AT | 738.0 | 739.5 | Sell | 269 939 | 673 | LSE | |
| 14:45:39 | 738.0 | 33 | AT | 738.0 | 739.5 | Sell | 269 901 | 672 | LSE | |
| 14:44:29 | 738.5 | 13 | AT | 738.5 | 739.5 | Sell | 269 868 | 671 | LSE | |
| 14:44:29 | 738.5 | 76 | AT | 738.5 | 739.5 | Sell | 269 855 | 670 | LSE | |
| 14:44:29 | 738.5 | 235 | AT | 738.5 | 739.5 | Sell | 269 779 | 669 | LSE | |
| 14:44:29 | 738.5 | 570 | AT | 738.5 | 739.5 | Sell | 269 544 | 668 | LSE | |
| 14:44:29 | 738.5 | 202 | AT | 738.5 | 739.5 | Sell | 268 974 | 667 | LSE | |
| 14:44:04 | 739.0 | 20 | AT | 739.0 | 739.5 | Sell | 268 772 | 666 | LSE | |
| 14:44:03 | 739.0 | 88 | AT | 739.0 | 739.5 | Sell | 268 752 | 665 | LSE | |
| 14:43:58 | 739.5 | 17 | AT | 738.5 | 739.5 | Buy | 268 664 | 664 | LSE | |
| 14:43:27 | 739.0 | 72 | AT | 738.0 | 739.0 | Buy | 268 647 | 663 | LSE | |
| 14:43:27 | 739.0 | 41 | AT | 738.0 | 739.0 | Buy | 268 575 | 662 | LSE | |
| 14:43:27 | 739.0 | 234 | AT | 738.0 | 739.0 | Buy | 268 534 | 661 | LSE | |
| 14:43:27 | 739.0 | 71 | AT | 738.0 | 739.0 | Buy | 268 300 | 660 | LSE | |
| 14:41:08 | 738.5 | 250 | O | 738.0 | 739.0 | 268 229 | 659 | LSE | ||
| 14:41:06 | 739.0 | 12 | AT | 738.0 | 739.0 | Buy | 267 979 | 658 | LSE | |
| 14:41:06 | 739.0 | 28 | AT | 738.0 | 739.0 | Buy | 267 967 | 657 | LSE | |
| 14:38:41 | 738.0 | 146 | AT | 737.5 | 738.0 | Buy | 267 939 | 656 | LSE | |
| 14:38:41 | 738.0 | 76 | AT | 737.0 | 738.0 | Buy | 267 793 | 655 | LSE | |
| 14:38:41 | 738.0 | 49 | AT | 737.0 | 738.0 | Buy | 267 717 | 654 | LSE | |
| 14:38:06 | 737.5 | 125 | AT | 737.5 | 738.0 | Sell | 267 668 | 653 | LSE | |
| 14:38:06 | 737.5 | 205 | AT | 737.5 | 738.0 | Sell | 267 543 | 652 | LSE | |
| 14:38:06 | 737.5 | 34 | AT | 737.5 | 738.0 | Sell | 267 338 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
