ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
0,00%
Bitcoin
102 842,54
-1,23%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Inchcape Plc (INCH)

  7. Inchcape Plc (INCH) Transactions

Inchcape Plc

Inchcape Plc (INCH)

LSE
749,00
3,50
(0,47%)
Fermé 18 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions INCH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:10 742.5 4727 O 741.5 743.5
561 086 1276 LSE
17:35:10 742.5 7790 O 741.5 743.5
556 359 1275 LSE
17:35:09 742.5 191911 UT 741.5 743.5
548 569 1274 LSE
17:29:50 743.5 87 O 742.0 743.5 Buy
356 658 1273 LSE
17:29:50 743.0 4 AT 742.0 743.0 Buy
356 571 1272 LSE
17:29:50 743.0 56 AT 742.0 743.0 Buy
356 567 1271 LSE
17:29:50 743.0 60 AT 742.0 743.0 Buy
356 511 1270 LSE
17:29:50 743.0 67 AT 742.0 743.0 Buy
356 451 1269 LSE
17:29:40 742.5 67 AT 742.5 743.0 Sell
356 384 1268 LSE
17:29:27 743.0 56 AT 742.5 743.0 Buy
356 317 1267 LSE
17:29:27 743.0 55 AT 742.5 743.0 Buy
356 261 1266 LSE
17:29:25 743.0 10 AT 742.5 743.0 Buy
356 206 1265 LSE
17:29:25 743.0 55 AT 742.5 743.0 Buy
356 196 1264 LSE
17:29:25 743.0 294 AT 743.0 743.5 Sell
356 141 1263 LSE
17:29:09 743.0 266 AT 743.0 743.5 Sell
355 847 1262 LSE
17:29:09 743.0 69 AT 743.0 743.5 Sell
355 581 1261 LSE
17:29:09 743.0 52 AT 743.0 743.5 Sell
355 512 1260 LSE
17:29:09 743.0 4 AT 743.0 743.5 Sell
355 460 1259 LSE
17:29:09 743.0 74 AT 743.0 743.5 Sell
355 456 1258 LSE
17:29:09 743.0 380 AT 743.0 743.5 Sell
355 382 1257 LSE
17:29:09 743.0 58 AT 743.0 743.5 Sell
355 002 1256 LSE
17:29:09 743.0 67 AT 743.0 743.5 Sell
354 944 1255 LSE
17:29:09 743.0 15 AT 743.0 743.5 Sell
354 877 1254 LSE
17:29:08 743.5 157 AT 743.0 743.5 Buy
354 862 1253 LSE
17:29:08 743.5 223 AT 743.0 743.5 Buy
354 705 1252 LSE
17:29:08 743.5 66 AT 743.0 743.5 Buy
354 482 1251 LSE
17:29:08 743.5 65 AT 743.0 743.5 Buy
354 416 1250 LSE
17:29:08 743.5 63 AT 743.0 743.5 Buy
354 351 1249 LSE
17:29:00 743.0 49 AT 743.0 744.0 Sell
354 288 1248 LSE
17:28:16 743.5 1 AT 743.5 744.0 Sell
354 239 1247 LSE
17:28:16 743.5 3 AT 743.5 744.0 Sell
354 238 1246 LSE
17:28:16 743.5 83 AT 743.5 744.0 Sell
354 235 1245 LSE
17:28:12 743.5 16 AT 743.0 743.5 Buy
354 152 1244 LSE
17:28:07 743.5 299 AT 743.0 743.5 Buy
354 136 1243 LSE
17:27:07 743.5 66 AT 743.5 744.0 Sell
353 837 1242 LSE
17:26:42 743.5 8 AT 743.0 743.5 Buy
353 771 1241 LSE
17:26:42 743.5 27 AT 743.0 743.5 Buy
353 763 1240 LSE
17:26:42 743.5 277 AT 743.5 744.0 Sell
353 736 1239 LSE
17:26:42 743.5 56 AT 743.5 744.0 Sell
353 459 1238 LSE
17:26:42 744.0 289 AT 743.0 744.0 Buy
353 403 1237 LSE
17:26:05 743.5 380 AT 743.0 743.5 Buy
353 114 1236 LSE
17:26:05 743.5 66 AT 743.0 743.5 Buy
352 734 1235 LSE
17:26:05 743.5 59 AT 743.0 743.5 Buy
352 668 1234 LSE
17:26:05 743.5 62 AT 743.0 743.5 Buy
352 609 1233 LSE
17:26:05 743.5 278 AT 743.0 743.5 Buy
352 547 1232 LSE
17:26:05 743.5 122 AT 743.0 743.5 Buy
352 269 1231 LSE
17:26:05 743.5 253 AT 743.0 743.5 Buy
352 147 1230 LSE
17:25:43 743.0 101 AT 743.0 743.5 Sell
351 894 1229 LSE
17:25:43 743.0 410 AT 743.0 743.5 Sell
351 793 1228 LSE
17:25:16 743.5 299 AT 743.5 744.0 Sell
351 383 1227 LSE
17:25:16 743.5 63 AT 743.5 744.0 Sell
351 084 1226 LSE
17:25:16 743.5 64 AT 743.5 744.0 Sell
351 021 1225 LSE
17:25:16 743.5 65 AT 743.5 744.0 Sell
350 957 1224 LSE
17:25:01 744.0 36 AT 743.0 744.0 Buy
350 892 1223 LSE
17:25:01 744.0 67 AT 743.0 744.0 Buy
350 856 1222 LSE
17:25:01 744.0 66 AT 743.0 744.0 Buy
350 789 1221 LSE
17:25:01 744.0 363 AT 743.0 744.0 Buy
350 723 1220 LSE
17:25:00 744.0 17 AT 743.0 744.0 Buy
350 360 1219 LSE
17:25:00 744.0 60 AT 743.0 744.0 Buy
350 343 1218 LSE
17:25:00 744.0 55 AT 743.0 744.0 Buy
350 283 1217 LSE
17:25:00 743.5 71 AT 743.5 744.5 Sell
350 228 1216 LSE
17:25:00 743.5 855 AT 743.5 744.5 Sell
350 157 1215 LSE
17:25:00 743.5 56 AT 743.5 744.5 Sell
349 302 1214 LSE
17:25:00 743.5 57 AT 743.5 744.5 Sell
349 246 1213 LSE
17:25:00 743.5 60 AT 743.5 744.5 Sell
349 189 1212 LSE
17:25:00 744.0 210 AT 744.0 744.5 Sell
349 129 1211 LSE
17:25:00 744.0 423 AT 744.0 744.5 Sell
348 919 1210 LSE
17:25:00 744.0 23 AT 744.0 744.5 Sell
348 496 1209 LSE
17:25:00 744.0 900 AT 744.0 744.5 Sell
348 473 1208 LSE
17:25:00 744.0 302 AT 744.0 744.5 Sell
347 573 1207 LSE
17:23:21 745.0 8 AT 744.0 745.0 Buy
347 271 1206 LSE
17:23:21 745.0 380 AT 744.0 745.0 Buy
347 263 1205 LSE
17:23:21 745.0 62 AT 744.0 745.0 Buy
346 883 1204 LSE
17:23:21 745.0 64 AT 744.0 745.0 Buy
346 821 1203 LSE
17:23:21 745.0 64 AT 744.0 745.0 Buy
346 757 1202 LSE
17:22:08 744.5 195 O 744.0 745.0
346 693 1201 LSE

Dernières Valeurs Consultées

LSE
INCH
Inchcape
NYSE
BBDO
Banco Bradesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés