Investec (INVP) - Trades

Commerce 701 - 651 (11:29-10:47)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:29:32	497.4	100	AT	497.4	497.8	Sell	130 141	701	LSE
11:29:10	497.4	205	AT	497.2	497.4	Buy	130 041	700	LSE
11:29:10	497.4	103	AT	497.2	497.4	Buy	129 836	699	LSE
11:29:10	497.4	193	AT	497.2	497.4	Buy	129 733	698	LSE
11:14:49	498.0	7	O	497.2	498.0	Buy	129 540	697	LSE
11:10:55	497.4	49	AT	497.4	497.6	Sell	129 533	696	LSE
11:10:55	497.4	125	AT	497.4	497.6	Sell	129 484	695	LSE
11:10:55	497.4	248	AT	497.4	497.6	Sell	129 359	694	LSE
11:10:55	497.4	19	AT	497.4	497.6	Sell	129 111	693	LSE
11:10:48	497.6	262	AT	497.6	497.8	Sell	129 092	692	LSE
11:10:48	497.6	49	AT	497.6	497.8	Sell	128 830	691	LSE
11:09:49	497.8	164	AT	497.8	498.0	Sell	128 781	690	LSE
11:09:37	497.8	135	AT	497.8	498.2	Sell	128 617	689	LSE
11:09:37	498.0	131	AT	498.0	498.4	Sell	128 482	688	LSE
11:09:36	498.0	130	AT	497.8	498.0	Buy	128 351	687	LSE
11:09:36	498.0	131	AT	498.0	498.6	Sell	128 221	686	LSE
11:09:36	498.0	77	AT	498.0	498.6	Sell	128 090	685	LSE
11:09:36	498.0	10	AT	498.0	498.6	Sell	128 013	684	LSE
11:09:36	498.0	151	AT	498.0	498.6	Sell	128 003	683	LSE
11:09:36	498.6	11	O	498.0	498.6	Buy	127 852	682	LSE
11:09:00	498.0	287	AT	497.8	498.0	Buy	127 841	681	LSE
11:07:54	498.4	2	O	497.8	498.4	Buy	127 554	680	LSE
11:06:23	498.0	158	AT	497.8	498.0	Buy	127 552	679	LSE
11:06:17	497.8	53	O	497.8	498.0	Sell	127 394	678	LSE
11:02:06	498.4	1	AT	498.4	498.6	Sell	127 341	677	LSE
11:00:57	498.8	244	AT	498.4	498.8	Buy	127 340	676	LSE
11:00:51	498.4	481	AT	498.0	498.4	Buy	127 096	675	LSE
11:00:47	498.4	454	AT	498.2	498.4	Buy	126 615	674	LSE
11:00:47	498.4	366	AT	497.8	498.4	Buy	126 161	673	LSE
11:00:47	498.4	100	AT	497.8	498.4	Buy	125 795	672	LSE
11:00:01	498.4	141	O	497.8	498.4	Buy	125 695	671	LSE
11:00:01	498.0	83	AT	497.8	498.0	Buy	125 554	670	LSE
10:59:00	498.0	82	AT	497.8	498.0	Buy	125 471	669	LSE
10:59:00	498.0	200	AT	497.8	498.0	Buy	125 389	668	LSE
10:58:28	498.0	267	AT	497.8	498.0	Buy	125 189	667	LSE
10:58:09	497.8	161	O	497.8	498.4	Sell	124 922	666	LSE
10:57:10	498.0	233	AT	498.0	498.6	Sell	124 761	665	LSE
10:57:10	498.0	112	AT	498.0	498.6	Sell	124 528	664	LSE
10:57:10	498.0	3	AT	498.0	498.6	Sell	124 416	663	LSE
10:57:10	498.0	160	AT	498.0	498.6	Sell	124 413	662	LSE
10:54:07	498.0	158	AT	498.0	498.6	Sell	124 253	661	LSE
10:54:07	498.0	141	AT	498.0	498.6	Sell	124 095	660	LSE
10:54:07	498.0	133	AT	498.0	498.6	Sell	123 954	659	LSE
10:54:05	498.0	186	AT	498.0	498.6	Sell	123 821	658	LSE
10:54:05	498.0	276	AT	498.0	498.6	Sell	123 635	657	LSE
10:54:05	498.0	202	AT	498.0	498.6	Sell	123 359	656	LSE
10:52:21	498.0	496	O	498.0	498.8	Sell	123 157	655	LSE
10:51:05	498.4	253	AT	498.2	498.4	Buy	122 661	654	LSE
10:51:05	498.4	256	AT	498.0	498.4	Buy	122 408	653	LSE
10:51:04	498.2	145	AT	497.8	498.2	Buy	122 152	652	LSE
10:47:20	498.0	147	AT	497.8	498.0	Buy	122 007	651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Investec Plc (INVP)

Dernières transactions INVP
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Investec Plc (INVP) Transactions

Investec Plc (INVP)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions INVP Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions INVP
Retardé de 15 minutes