Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:42 | 498.8 | 84 | AT | 498.6 | 498.8 | Buy | 71 832 | 351 | LSE | |
| 09:33:42 | 498.8 | 129 | AT | 498.8 | 499.0 | Sell | 71 748 | 350 | LSE | |
| 09:33:41 | 498.8 | 483 | AT | 498.4 | 498.8 | Buy | 71 619 | 349 | LSE | |
| 09:33:41 | 498.8 | 90 | AT | 498.6 | 498.8 | Buy | 71 136 | 348 | LSE | |
| 09:33:40 | 498.4 | 185 | AT | 498.2 | 498.4 | Buy | 71 046 | 347 | LSE | |
| 09:33:40 | 498.4 | 276 | AT | 498.4 | 499.0 | Sell | 70 861 | 346 | LSE | |
| 09:33:40 | 498.4 | 153 | AT | 498.4 | 499.0 | Sell | 70 585 | 345 | LSE | |
| 09:33:40 | 498.4 | 140 | AT | 498.4 | 499.0 | Sell | 70 432 | 344 | LSE | |
| 09:33:40 | 498.4 | 147 | AT | 498.4 | 499.0 | Sell | 70 292 | 343 | LSE | |
| 09:33:02 | 498.8 | 122 | AT | 498.8 | 499.2 | Sell | 70 145 | 342 | LSE | |
| 09:33:02 | 498.8 | 100 | AT | 498.8 | 499.2 | Sell | 70 023 | 341 | LSE | |
| 09:33:02 | 498.8 | 22 | AT | 498.8 | 499.2 | Sell | 69 923 | 340 | LSE | |
| 09:33:02 | 498.8 | 283 | AT | 498.8 | 499.2 | Sell | 69 901 | 339 | LSE | |
| 09:32:41 | 499.0 | 202 | O | 498.8 | 499.2 | 69 618 | 338 | LSE | ||
| 09:32:32 | 499.0 | 65 | AT | 499.0 | 499.2 | Sell | 69 416 | 337 | LSE | |
| 09:31:42 | 499.0 | 191 | AT | 499.0 | 499.6 | Sell | 69 351 | 336 | LSE | |
| 09:31:07 | 499.0 | 1 | O | 499.0 | 499.6 | Sell | 69 160 | 335 | LSE | |
| 09:30:35 | 499.0 | 256 | O | 499.0 | 499.6 | Sell | 69 159 | 334 | LSE | |
| 09:30:32 | 499.597 | 1 | O | 499.0 | 499.6 | Buy | 68 903 | 333 | LSE | |
| 09:30:29 | 499.001 | 4 | O | 499.0 | 499.6 | Sell | 68 902 | 332 | LSE | |
| 09:30:21 | 499.4 | 202 | AT | 499.4 | 500.0 | Sell | 68 898 | 331 | LSE | |
| 09:30:21 | 499.4 | 400 | AT | 499.4 | 500.0 | Sell | 68 696 | 330 | LSE | |
| 09:30:17 | 499.7 | 40 | O | 499.4 | 500.0 | 68 296 | 329 | LSE | ||
| 09:29:08 | 499.6 | 928 | AT | 499.4 | 499.6 | Buy | 68 256 | 328 | LSE | |
| 09:29:08 | 499.6 | 800 | AT | 499.4 | 499.6 | Buy | 67 328 | 327 | LSE | |
| 09:29:00 | 499.4 | 185 | AT | 499.0 | 499.4 | Buy | 66 528 | 326 | LSE | |
| 09:29:00 | 499.4 | 202 | AT | 499.4 | 499.8 | Sell | 66 343 | 325 | LSE | |
| 09:26:12 | 501.0 | 2 | O | 499.0 | 499.8 | Buy | 66 141 | 324 | LSE | |
| 09:23:33 | 499.8 | 2 | O | 499.0 | 499.8 | Buy | 66 139 | 323 | LSE | |
| 09:23:14 | 499.8 | 5 | O | 499.0 | 499.8 | Buy | 66 137 | 322 | LSE | |
| 09:20:03 | 499.6 | 381 | AT | 499.2 | 499.6 | Buy | 66 132 | 321 | LSE | |
| 09:20:03 | 499.6 | 135 | AT | 499.2 | 499.6 | Buy | 65 751 | 320 | LSE | |
| 09:20:03 | 499.6 | 147 | AT | 499.2 | 499.6 | Buy | 65 616 | 319 | LSE | |
| 09:20:03 | 499.6 | 156 | AT | 499.2 | 499.6 | Buy | 65 469 | 318 | LSE | |
| 09:20:03 | 499.4 | 88 | AT | 499.4 | 499.6 | Sell | 65 313 | 317 | LSE | |
| 09:20:03 | 499.4 | 14 | AT | 498.6 | 499.4 | Buy | 65 225 | 316 | LSE | |
| 09:20:03 | 499.4 | 118 | AT | 498.6 | 499.4 | Buy | 65 211 | 315 | LSE | |
| 09:20:03 | 499.4 | 9 | AT | 498.6 | 499.4 | Buy | 65 093 | 314 | LSE | |
| 09:20:03 | 499.4 | 121 | AT | 498.4 | 499.4 | Buy | 65 084 | 313 | LSE | |
| 09:20:03 | 499.4 | 156 | AT | 498.4 | 499.4 | Buy | 64 963 | 312 | LSE | |
| 09:20:03 | 499.2 | 506 | AT | 499.2 | 499.4 | Sell | 64 807 | 311 | LSE | |
| 09:20:03 | 499.2 | 101 | AT | 499.2 | 499.4 | Sell | 64 301 | 310 | LSE | |
| 09:20:03 | 499.2 | 45 | AT | 498.2 | 499.2 | Buy | 64 200 | 309 | LSE | |
| 09:20:03 | 499.2 | 568 | AT | 499.0 | 499.2 | Buy | 64 155 | 308 | LSE | |
| 09:20:03 | 498.6 | 470 | AT | 498.0 | 498.6 | Buy | 63 587 | 307 | LSE | |
| 09:20:03 | 498.6 | 1066 | AT | 498.0 | 498.6 | Buy | 63 117 | 306 | LSE | |
| 09:19:59 | 498.2 | 33 | AT | 498.2 | 498.6 | Sell | 62 051 | 305 | LSE | |
| 09:19:59 | 498.2 | 192 | AT | 498.2 | 498.6 | Sell | 62 018 | 304 | LSE | |
| 09:19:59 | 498.4 | 182 | AT | 498.4 | 499.0 | Sell | 61 826 | 303 | LSE | |
| 09:19:15 | 498.8 | 1000 | O | 498.4 | 499.2 | 61 644 | 302 | LSE | ||
| 09:18:02 | 499.0 | 103 | AT | 499.0 | 499.2 | Sell | 60 644 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
