Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:03 | 493.6 | 151 | AT | 493.6 | 494.0 | Sell | 186 048 | 1051 | LSE | |
| 13:48:04 | 494.0 | 264 | O | 493.6 | 494.0 | Buy | 185 897 | 1050 | LSE | |
| 13:46:27 | 494.0 | 202 | AT | 494.0 | 494.4 | Sell | 185 633 | 1049 | LSE | |
| 13:46:27 | 494.0 | 218 | AT | 494.0 | 494.4 | Sell | 185 431 | 1048 | LSE | |
| 13:46:19 | 494.2 | 260 | AT | 494.0 | 494.2 | Buy | 185 213 | 1047 | LSE | |
| 13:46:19 | 494.2 | 849 | AT | 494.0 | 494.2 | Buy | 184 953 | 1046 | LSE | |
| 13:44:16 | 494.0 | 232 | AT | 494.0 | 494.2 | Sell | 184 104 | 1045 | LSE | |
| 13:43:27 | 494.0 | 292 | AT | 494.0 | 494.2 | Sell | 183 872 | 1044 | LSE | |
| 13:42:47 | 494.0 | 244 | AT | 493.6 | 494.0 | Buy | 183 580 | 1043 | LSE | |
| 13:38:07 | 493.8 | 151 | AT | 493.4 | 493.8 | Buy | 183 336 | 1042 | LSE | |
| 13:38:05 | 493.8 | 378 | AT | 493.8 | 494.0 | Sell | 183 185 | 1041 | LSE | |
| 13:37:41 | 493.8 | 93 | AT | 493.4 | 493.8 | Buy | 182 807 | 1040 | LSE | |
| 13:36:51 | 493.6 | 98 | AT | 493.6 | 494.0 | Sell | 182 714 | 1039 | LSE | |
| 13:35:32 | 494.0 | 111 | AT | 494.0 | 494.2 | Sell | 182 616 | 1038 | LSE | |
| 13:34:08 | 494.2 | 180 | AT | 494.0 | 494.2 | Buy | 182 505 | 1037 | LSE | |
| 13:34:08 | 494.2 | 33 | AT | 494.0 | 494.2 | Buy | 182 325 | 1036 | LSE | |
| 13:34:08 | 494.2 | 77 | AT | 494.0 | 494.2 | Buy | 182 292 | 1035 | LSE | |
| 13:33:43 | 494.0 | 102 | AT | 494.0 | 494.2 | Sell | 182 215 | 1034 | LSE | |
| 13:33:36 | 494.2 | 33 | AT | 494.0 | 494.2 | Buy | 182 113 | 1033 | LSE | |
| 13:33:36 | 494.2 | 77 | AT | 494.0 | 494.2 | Buy | 182 080 | 1032 | LSE | |
| 13:33:36 | 494.2 | 180 | AT | 494.0 | 494.2 | Buy | 182 003 | 1031 | LSE | |
| 13:33:36 | 494.2 | 33 | AT | 494.0 | 494.2 | Buy | 181 823 | 1030 | LSE | |
| 13:33:36 | 494.2 | 77 | AT | 494.0 | 494.2 | Buy | 181 790 | 1029 | LSE | |
| 13:33:36 | 494.2 | 180 | AT | 494.0 | 494.2 | Buy | 181 713 | 1028 | LSE | |
| 13:33:36 | 494.4 | 96 | AT | 494.0 | 494.4 | Buy | 181 533 | 1027 | LSE | |
| 13:33:32 | 494.4 | 109 | AT | 494.4 | 494.6 | Sell | 181 437 | 1026 | LSE | |
| 13:33:11 | 494.4 | 721 | AT | 494.2 | 494.4 | Buy | 181 328 | 1025 | LSE | |
| 13:33:11 | 494.4 | 111 | AT | 494.4 | 494.8 | Sell | 180 607 | 1024 | LSE | |
| 13:33:11 | 494.4 | 165 | AT | 494.4 | 494.8 | Sell | 180 496 | 1023 | LSE | |
| 13:33:11 | 494.4 | 149 | AT | 494.4 | 494.8 | Sell | 180 331 | 1022 | LSE | |
| 13:32:30 | 494.6 | 98 | AT | 494.6 | 494.8 | Sell | 180 182 | 1021 | LSE | |
| 13:31:44 | 495.0 | 235 | AT | 495.0 | 495.2 | Sell | 180 084 | 1020 | LSE | |
| 13:31:39 | 495.0 | 8 | AT | 495.0 | 495.2 | Sell | 179 849 | 1019 | LSE | |
| 13:31:36 | 495.0 | 15 | AT | 495.0 | 495.2 | Sell | 179 841 | 1018 | LSE | |
| 13:31:31 | 495.0 | 269 | AT | 495.0 | 495.2 | Sell | 179 826 | 1017 | LSE | |
| 13:31:28 | 495.2 | 1 | O | 495.0 | 495.2 | Buy | 179 557 | 1016 | LSE | |
| 13:30:55 | 495.0 | 229 | AT | 495.0 | 495.2 | Sell | 179 556 | 1015 | LSE | |
| 13:30:55 | 495.0 | 35 | AT | 495.0 | 495.2 | Sell | 179 327 | 1014 | LSE | |
| 13:30:38 | 495.0 | 142 | AT | 494.6 | 495.0 | Buy | 179 292 | 1013 | LSE | |
| 13:30:38 | 495.0 | 209 | AT | 495.0 | 495.2 | Sell | 179 150 | 1012 | LSE | |
| 13:30:30 | 495.0 | 202 | AT | 495.0 | 495.2 | Sell | 178 941 | 1011 | LSE | |
| 13:30:18 | 495.0 | 274 | AT | 495.0 | 495.4 | Sell | 178 739 | 1010 | LSE | |
| 13:30:18 | 495.0 | 229 | AT | 495.0 | 495.4 | Sell | 178 465 | 1009 | LSE | |
| 13:30:18 | 495.2 | 102 | AT | 495.2 | 495.6 | Sell | 178 236 | 1008 | LSE | |
| 13:27:55 | 495.4 | 157 | AT | 495.4 | 495.6 | Sell | 178 134 | 1007 | LSE | |
| 13:27:55 | 495.4 | 939 | AT | 495.4 | 495.6 | Sell | 177 977 | 1006 | LSE | |
| 13:27:55 | 495.4 | 92 | AT | 495.4 | 495.6 | Sell | 177 038 | 1005 | LSE | |
| 13:27:55 | 495.4 | 188 | AT | 495.4 | 495.8 | Sell | 176 946 | 1004 | LSE | |
| 13:27:55 | 495.4 | 197 | O | 495.4 | 495.8 | Sell | 176 758 | 1003 | LSE | |
| 13:25:17 | 495.4 | 202 | AT | 495.4 | 495.8 | Sell | 176 561 | 1002 | LSE | |
| 13:25:17 | 495.4 | 91 | AT | 495.4 | 495.8 | Sell | 176 359 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
