Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:24 | 494.6 | 134 | AT | 494.2 | 494.6 | Buy | 212 436 | 1251 | LSE | |
| 14:42:04 | 494.2 | 145 | AT | 494.2 | 494.6 | Sell | 212 302 | 1250 | LSE | |
| 14:42:04 | 494.2 | 4 | AT | 494.2 | 494.6 | Sell | 212 157 | 1249 | LSE | |
| 14:42:04 | 494.2 | 301 | AT | 494.2 | 494.6 | Sell | 212 153 | 1248 | LSE | |
| 14:41:47 | 494.4 | 116 | AT | 494.4 | 494.8 | Sell | 211 852 | 1247 | LSE | |
| 14:38:08 | 493.8 | 200 | O | 493.4 | 494.0 | Buy | 211 736 | 1246 | LSE | |
| 14:38:00 | 493.6 | 132 | AT | 493.4 | 493.6 | Buy | 211 536 | 1245 | LSE | |
| 14:38:00 | 493.6 | 145 | AT | 493.4 | 493.6 | Buy | 211 404 | 1244 | LSE | |
| 14:38:00 | 493.6 | 134 | AT | 493.4 | 493.6 | Buy | 211 259 | 1243 | LSE | |
| 14:37:59 | 493.2 | 117 | AT | 493.0 | 493.2 | Buy | 211 125 | 1242 | LSE | |
| 14:37:59 | 493.2 | 134 | AT | 493.0 | 493.2 | Buy | 211 008 | 1241 | LSE | |
| 14:37:59 | 493.2 | 147 | AT | 493.2 | 493.8 | Sell | 210 874 | 1240 | LSE | |
| 14:37:59 | 493.2 | 55 | AT | 493.2 | 493.8 | Sell | 210 727 | 1239 | LSE | |
| 14:37:59 | 493.2 | 114 | AT | 493.2 | 493.8 | Sell | 210 672 | 1238 | LSE | |
| 14:37:59 | 493.2 | 43 | AT | 493.2 | 493.8 | Sell | 210 558 | 1237 | LSE | |
| 14:37:59 | 493.2 | 96 | AT | 493.2 | 493.6 | Sell | 210 515 | 1236 | LSE | |
| 14:37:59 | 493.2 | 153 | AT | 493.2 | 493.6 | Sell | 210 419 | 1235 | LSE | |
| 14:37:58 | 493.0 | 91 | AT | 493.0 | 493.6 | Sell | 210 266 | 1234 | LSE | |
| 14:37:58 | 493.0 | 139 | AT | 492.8 | 493.0 | Buy | 210 175 | 1233 | LSE | |
| 14:37:58 | 493.0 | 42 | AT | 492.8 | 493.0 | Buy | 210 036 | 1232 | LSE | |
| 14:37:58 | 493.0 | 109 | AT | 493.0 | 493.2 | Sell | 209 994 | 1231 | LSE | |
| 14:37:58 | 493.0 | 24 | AT | 493.0 | 493.2 | Sell | 209 885 | 1230 | LSE | |
| 14:37:58 | 493.0 | 152 | AT | 493.0 | 493.2 | Sell | 209 861 | 1229 | LSE | |
| 14:37:58 | 493.0 | 16 | AT | 493.0 | 493.2 | Sell | 209 709 | 1228 | LSE | |
| 14:37:58 | 493.0 | 136 | AT | 493.0 | 493.2 | Sell | 209 693 | 1227 | LSE | |
| 14:37:58 | 493.2 | 76 | AT | 493.2 | 493.4 | Sell | 209 557 | 1226 | LSE | |
| 14:37:58 | 493.2 | 165 | AT | 493.2 | 493.4 | Sell | 209 481 | 1225 | LSE | |
| 14:37:58 | 493.2 | 136 | AT | 493.2 | 493.4 | Sell | 209 316 | 1224 | LSE | |
| 14:37:58 | 493.2 | 136 | AT | 493.2 | 493.4 | Sell | 209 180 | 1223 | LSE | |
| 14:37:58 | 493.2 | 134 | AT | 493.2 | 493.4 | Sell | 209 044 | 1222 | LSE | |
| 14:37:58 | 493.4 | 156 | AT | 493.4 | 493.6 | Sell | 208 910 | 1221 | LSE | |
| 14:37:58 | 493.4 | 154 | AT | 493.4 | 493.6 | Sell | 208 754 | 1220 | LSE | |
| 14:37:58 | 493.4 | 142 | AT | 493.4 | 493.6 | Sell | 208 600 | 1219 | LSE | |
| 14:37:58 | 493.6 | 137 | AT | 493.6 | 494.0 | Sell | 208 458 | 1218 | LSE | |
| 14:37:58 | 493.6 | 136 | AT | 493.6 | 494.0 | Sell | 208 321 | 1217 | LSE | |
| 14:37:58 | 493.6 | 144 | AT | 493.6 | 494.0 | Sell | 208 185 | 1216 | LSE | |
| 14:37:58 | 493.6 | 169 | AT | 493.6 | 494.0 | Sell | 208 041 | 1215 | LSE | |
| 14:37:58 | 493.6 | 139 | AT | 493.6 | 494.0 | Sell | 207 872 | 1214 | LSE | |
| 14:37:58 | 493.8 | 136 | AT | 493.4 | 493.8 | Buy | 207 733 | 1213 | LSE | |
| 14:37:58 | 493.8 | 142 | AT | 493.4 | 493.8 | Buy | 207 597 | 1212 | LSE | |
| 14:37:58 | 493.8 | 135 | AT | 493.4 | 493.8 | Buy | 207 455 | 1211 | LSE | |
| 14:37:58 | 493.4 | 106 | AT | 493.4 | 493.8 | Sell | 207 320 | 1210 | LSE | |
| 14:37:58 | 493.4 | 18 | AT | 493.4 | 493.8 | Sell | 207 214 | 1209 | LSE | |
| 14:37:58 | 493.4 | 200 | AT | 493.4 | 493.8 | Sell | 207 196 | 1208 | LSE | |
| 14:37:58 | 493.4 | 81 | AT | 493.4 | 493.8 | Sell | 206 996 | 1207 | LSE | |
| 14:37:58 | 493.4 | 57 | AT | 493.4 | 493.8 | Sell | 206 915 | 1206 | LSE | |
| 14:37:58 | 493.4 | 62 | AT | 493.4 | 493.8 | Sell | 206 858 | 1205 | LSE | |
| 14:37:58 | 493.4 | 71 | AT | 493.4 | 493.8 | Sell | 206 796 | 1204 | LSE | |
| 14:37:58 | 493.4 | 14 | AT | 493.4 | 493.8 | Sell | 206 725 | 1203 | LSE | |
| 14:37:58 | 493.4 | 128 | AT | 493.4 | 493.8 | Sell | 206 711 | 1202 | LSE | |
| 14:37:58 | 493.6 | 157 | AT | 493.6 | 494.0 | Sell | 206 583 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
