Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:07 | 495.6 | 2 | AT | 495.2 | 495.6 | Buy | 161 284 | 901 | LSE | |
| 12:43:07 | 495.6 | 191 | AT | 495.2 | 495.6 | Buy | 161 282 | 900 | LSE | |
| 12:41:21 | 495.8 | 379 | O | 495.2 | 495.8 | Buy | 161 091 | 899 | LSE | |
| 12:41:10 | 495.2 | 48 | O | 495.2 | 495.8 | Sell | 160 712 | 898 | LSE | |
| 12:41:05 | 495.2 | 189 | O | 495.2 | 495.8 | Sell | 160 664 | 897 | LSE | |
| 12:36:02 | 495.6 | 43 | AT | 495.6 | 495.8 | Sell | 160 475 | 896 | LSE | |
| 12:35:35 | 495.8 | 244 | AT | 495.4 | 495.8 | Buy | 160 432 | 895 | LSE | |
| 12:33:55 | 495.8 | 8 | O | 495.4 | 495.8 | Buy | 160 188 | 894 | LSE | |
| 12:32:11 | 495.4 | 600 | AT | 495.4 | 496.0 | Sell | 160 180 | 893 | LSE | |
| 12:32:11 | 495.4 | 300 | AT | 495.4 | 496.0 | Sell | 159 580 | 892 | LSE | |
| 12:32:11 | 495.4 | 216 | AT | 495.4 | 496.0 | Sell | 159 280 | 891 | LSE | |
| 12:32:11 | 495.4 | 155 | AT | 495.4 | 496.0 | Sell | 159 064 | 890 | LSE | |
| 12:32:11 | 495.4 | 155 | AT | 495.4 | 496.0 | Sell | 158 909 | 889 | LSE | |
| 12:32:11 | 495.4 | 151 | AT | 495.4 | 496.0 | Sell | 158 754 | 888 | LSE | |
| 12:32:11 | 495.4 | 251 | AT | 495.4 | 496.0 | Sell | 158 603 | 887 | LSE | |
| 12:32:11 | 495.6 | 2 | AT | 495.6 | 496.0 | Sell | 158 352 | 886 | LSE | |
| 12:32:11 | 495.6 | 233 | AT | 495.6 | 496.0 | Sell | 158 350 | 885 | LSE | |
| 12:31:33 | 496.2 | 1 | O | 495.6 | 496.2 | Buy | 158 117 | 884 | LSE | |
| 12:31:25 | 495.8 | 11 | AT | 495.8 | 496.4 | Sell | 158 116 | 883 | LSE | |
| 12:31:25 | 495.8 | 143 | AT | 495.8 | 496.4 | Sell | 158 105 | 882 | LSE | |
| 12:31:24 | 495.8 | 110 | O | 495.8 | 496.4 | Sell | 157 962 | 881 | LSE | |
| 12:26:23 | 495.8 | 71 | O | 495.8 | 496.2 | Sell | 157 852 | 880 | LSE | |
| 12:26:21 | 496.0 | 234 | AT | 495.6 | 496.0 | Buy | 157 781 | 879 | LSE | |
| 12:25:40 | 496.0 | 30 | O | 495.6 | 496.0 | Buy | 157 547 | 878 | LSE | |
| 12:25:40 | 496.2 | 9 | O | 495.6 | 496.2 | Buy | 157 517 | 877 | LSE | |
| 12:25:19 | 495.8 | 1 | AT | 495.6 | 495.8 | Buy | 157 508 | 876 | LSE | |
| 12:25:19 | 495.8 | 86 | AT | 495.4 | 495.8 | Buy | 157 507 | 875 | LSE | |
| 12:22:57 | 495.8 | 1 | AT | 495.4 | 495.8 | Buy | 157 421 | 874 | LSE | |
| 12:21:26 | 495.6 | 62 | O | 495.4 | 495.8 | 157 420 | 873 | LSE | ||
| 12:16:42 | 495.8 | 46 | AT | 495.8 | 496.2 | Sell | 157 358 | 872 | LSE | |
| 12:15:35 | 496.0 | 374 | AT | 495.6 | 496.0 | Buy | 157 312 | 871 | LSE | |
| 12:15:35 | 496.0 | 312 | AT | 495.6 | 496.0 | Buy | 156 938 | 870 | LSE | |
| 12:15:33 | 495.8 | 374 | AT | 495.4 | 495.8 | Buy | 156 626 | 869 | LSE | |
| 12:15:33 | 495.8 | 374 | AT | 495.4 | 495.8 | Buy | 156 252 | 868 | LSE | |
| 12:15:33 | 495.8 | 140 | AT | 495.4 | 495.8 | Buy | 155 878 | 867 | LSE | |
| 12:15:33 | 495.8 | 148 | AT | 495.4 | 495.8 | Buy | 155 738 | 866 | LSE | |
| 12:15:33 | 495.8 | 135 | AT | 495.4 | 495.8 | Buy | 155 590 | 865 | LSE | |
| 12:15:33 | 495.8 | 91 | AT | 495.4 | 495.8 | Buy | 155 455 | 864 | LSE | |
| 12:15:33 | 495.8 | 800 | AT | 495.4 | 495.8 | Buy | 155 364 | 863 | LSE | |
| 12:15:33 | 495.6 | 374 | AT | 495.2 | 495.6 | Buy | 154 564 | 862 | LSE | |
| 12:15:24 | 495.4 | 21 | AT | 495.4 | 495.6 | Sell | 154 190 | 861 | LSE | |
| 12:15:23 | 495.6 | 70 | O | 495.4 | 496.0 | Sell | 154 169 | 860 | LSE | |
| 12:15:01 | 495.8 | 800 | AT | 495.6 | 495.8 | Buy | 154 099 | 859 | LSE | |
| 12:15:01 | 495.8 | 143 | AT | 495.8 | 496.0 | Sell | 153 299 | 858 | LSE | |
| 12:15:01 | 495.8 | 144 | AT | 495.8 | 496.0 | Sell | 153 156 | 857 | LSE | |
| 12:15:01 | 495.8 | 93 | AT | 495.8 | 496.0 | Sell | 153 012 | 856 | LSE | |
| 12:15:01 | 495.8 | 46 | AT | 495.8 | 496.0 | Sell | 152 919 | 855 | LSE | |
| 12:15:00 | 496.0 | 297 | AT | 496.0 | 496.2 | Sell | 152 873 | 854 | LSE | |
| 12:15:00 | 496.0 | 572 | AT | 496.0 | 496.2 | Sell | 152 576 | 853 | LSE | |
| 12:15:00 | 496.0 | 15 | AT | 496.0 | 496.2 | Sell | 152 004 | 852 | LSE | |
| 12:15:00 | 496.0 | 7 | AT | 496.0 | 496.2 | Sell | 151 989 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
