Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:05 | 494.8 | 132 | AT | 494.8 | 495.4 | Sell | 89 405 | 451 | LSE | |
| 09:57:05 | 494.8 | 144 | AT | 494.8 | 495.4 | Sell | 89 273 | 450 | LSE | |
| 09:57:05 | 494.8 | 90 | AT | 494.8 | 495.4 | Sell | 89 129 | 449 | LSE | |
| 09:57:05 | 494.8 | 26 | AT | 494.8 | 495.4 | Sell | 89 039 | 448 | LSE | |
| 09:57:05 | 494.8 | 14 | AT | 494.8 | 495.4 | Sell | 89 013 | 447 | LSE | |
| 09:56:52 | 495.2 | 57 | AT | 495.2 | 495.6 | Sell | 88 999 | 446 | LSE | |
| 09:56:26 | 495.2 | 186 | AT | 494.8 | 495.2 | Buy | 88 942 | 445 | LSE | |
| 09:56:26 | 495.2 | 151 | AT | 495.2 | 495.6 | Sell | 88 756 | 444 | LSE | |
| 09:56:26 | 495.2 | 144 | AT | 495.2 | 495.6 | Sell | 88 605 | 443 | LSE | |
| 09:56:26 | 495.2 | 135 | AT | 495.2 | 495.6 | Sell | 88 461 | 442 | LSE | |
| 09:56:26 | 495.2 | 100 | AT | 495.2 | 495.6 | Sell | 88 326 | 441 | LSE | |
| 09:56:08 | 495.742 | 44 | O | 495.2 | 495.8 | Buy | 88 226 | 440 | LSE | |
| 09:54:25 | 495.8 | 71 | AT | 495.8 | 496.2 | Sell | 88 182 | 439 | LSE | |
| 09:54:25 | 496.0 | 143 | AT | 496.0 | 496.6 | Sell | 88 111 | 438 | LSE | |
| 09:54:25 | 496.0 | 144 | AT | 496.0 | 496.6 | Sell | 87 968 | 437 | LSE | |
| 09:54:25 | 496.0 | 156 | AT | 496.0 | 496.6 | Sell | 87 824 | 436 | LSE | |
| 09:54:25 | 496.0 | 100 | AT | 496.0 | 496.6 | Sell | 87 668 | 435 | LSE | |
| 09:52:59 | 496.4 | 148 | O | 496.4 | 496.8 | Sell | 87 568 | 434 | LSE | |
| 09:52:25 | 496.6 | 111 | AT | 496.6 | 497.0 | Sell | 87 420 | 433 | LSE | |
| 09:52:25 | 496.6 | 89 | AT | 496.6 | 497.0 | Sell | 87 309 | 432 | LSE | |
| 09:52:25 | 496.6 | 136 | AT | 496.6 | 497.0 | Sell | 87 220 | 431 | LSE | |
| 09:52:25 | 496.6 | 137 | AT | 496.6 | 497.0 | Sell | 87 084 | 430 | LSE | |
| 09:52:25 | 496.6 | 145 | AT | 496.6 | 497.0 | Sell | 86 947 | 429 | LSE | |
| 09:52:22 | 496.8 | 156 | AT | 496.8 | 497.2 | Sell | 86 802 | 428 | LSE | |
| 09:52:22 | 496.8 | 148 | AT | 496.8 | 497.2 | Sell | 86 646 | 427 | LSE | |
| 09:49:46 | 497.0 | 51 | AT | 497.0 | 497.6 | Sell | 86 498 | 426 | LSE | |
| 09:49:46 | 497.0 | 156 | AT | 497.0 | 497.6 | Sell | 86 447 | 425 | LSE | |
| 09:49:46 | 497.0 | 138 | AT | 497.0 | 497.6 | Sell | 86 291 | 424 | LSE | |
| 09:48:57 | 497.301 | 324 | O | 497.0 | 497.6 | Buy | 86 153 | 423 | LSE | |
| 09:48:48 | 497.6 | 134 | AT | 497.0 | 497.6 | Buy | 85 829 | 422 | LSE | |
| 09:48:48 | 497.6 | 137 | AT | 497.0 | 497.6 | Buy | 85 695 | 421 | LSE | |
| 09:48:48 | 497.6 | 137 | AT | 497.0 | 497.6 | Buy | 85 558 | 420 | LSE | |
| 09:48:48 | 497.6 | 319 | AT | 497.0 | 497.6 | Buy | 85 421 | 419 | LSE | |
| 09:48:38 | 497.5 | 2000 | O | 497.2 | 497.8 | 85 102 | 418 | LSE | ||
| 09:47:29 | 497.445 | 95 | O | 497.4 | 497.8 | Sell | 83 102 | 417 | LSE | |
| 09:47:21 | 497.8 | 133 | AT | 497.4 | 497.8 | Buy | 83 007 | 416 | LSE | |
| 09:47:21 | 497.8 | 275 | AT | 497.4 | 497.8 | Buy | 82 874 | 415 | LSE | |
| 09:47:19 | 497.8 | 73 | AT | 497.4 | 497.8 | Buy | 82 599 | 414 | LSE | |
| 09:47:19 | 497.8 | 87 | AT | 497.4 | 497.8 | Buy | 82 526 | 413 | LSE | |
| 09:47:19 | 497.8 | 242 | AT | 497.4 | 497.8 | Buy | 82 439 | 412 | LSE | |
| 09:47:19 | 497.6 | 108 | AT | 497.6 | 497.8 | Sell | 82 197 | 411 | LSE | |
| 09:47:19 | 497.6 | 97 | AT | 497.6 | 497.8 | Sell | 82 089 | 410 | LSE | |
| 09:47:19 | 497.6 | 72 | AT | 497.0 | 497.6 | Buy | 81 992 | 409 | LSE | |
| 09:47:19 | 497.6 | 84 | AT | 497.2 | 497.6 | Buy | 81 920 | 408 | LSE | |
| 09:47:19 | 497.6 | 39 | AT | 497.2 | 497.6 | Buy | 81 836 | 407 | LSE | |
| 09:47:19 | 497.6 | 97 | AT | 497.4 | 497.6 | Buy | 81 797 | 406 | LSE | |
| 09:47:19 | 497.4 | 190 | AT | 497.0 | 497.4 | Buy | 81 700 | 405 | LSE | |
| 09:47:07 | 497.395 | 110 | O | 496.8 | 497.4 | Buy | 81 510 | 404 | LSE | |
| 09:47:06 | 497.2 | 193 | AT | 496.8 | 497.2 | Buy | 81 400 | 403 | LSE | |
| 09:46:43 | 497.2 | 100 | AT | 497.2 | 497.6 | Sell | 81 207 | 402 | LSE | |
| 09:46:33 | 497.6 | 2 | AT | 497.6 | 497.8 | Sell | 81 107 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
