Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:01 | 501.0 | 101 | AT | 500.5 | 501.0 | Buy | 43 265 | 201 | LSE | |
| 09:08:01 | 501.0 | 145 | AT | 500.5 | 501.0 | Buy | 43 164 | 200 | LSE | |
| 09:08:01 | 501.0 | 278 | AT | 500.5 | 501.0 | Buy | 43 019 | 199 | LSE | |
| 09:08:01 | 501.0 | 136 | AT | 500.5 | 501.0 | Buy | 42 741 | 198 | LSE | |
| 09:08:01 | 501.0 | 134 | AT | 500.5 | 501.0 | Buy | 42 605 | 197 | LSE | |
| 09:08:01 | 501.0 | 113 | AT | 500.5 | 501.0 | Buy | 42 471 | 196 | LSE | |
| 09:08:01 | 501.0 | 21 | AT | 500.5 | 501.0 | Buy | 42 358 | 195 | LSE | |
| 09:08:01 | 501.0 | 315 | AT | 501.0 | 501.5 | Sell | 42 337 | 194 | LSE | |
| 09:08:01 | 501.0 | 350 | AT | 501.0 | 501.5 | Sell | 42 022 | 193 | LSE | |
| 09:08:01 | 501.0 | 201 | AT | 501.0 | 501.5 | Sell | 41 672 | 192 | LSE | |
| 09:08:01 | 501.0 | 113 | AT | 501.0 | 501.5 | Sell | 41 471 | 191 | LSE | |
| 09:08:01 | 501.0 | 336 | AT | 501.0 | 501.5 | Sell | 41 358 | 190 | LSE | |
| 09:08:01 | 501.0 | 61 | AT | 501.0 | 502.0 | Sell | 41 022 | 189 | LSE | |
| 09:08:01 | 501.0 | 270 | AT | 501.0 | 502.0 | Sell | 40 961 | 188 | LSE | |
| 09:08:01 | 501.0 | 883 | O | 501.0 | 502.0 | Sell | 40 691 | 187 | LSE | |
| 09:08:01 | 501.5 | 475 | AT | 500.5 | 501.5 | Buy | 39 808 | 186 | LSE | |
| 09:08:01 | 501.0 | 103 | AT | 500.5 | 501.0 | Buy | 39 333 | 185 | LSE | |
| 09:08:01 | 501.0 | 178 | AT | 500.5 | 501.0 | Buy | 39 230 | 184 | LSE | |
| 09:08:01 | 501.0 | 116 | AT | 500.5 | 501.0 | Buy | 39 052 | 183 | LSE | |
| 09:08:01 | 501.0 | 237 | AT | 500.5 | 501.0 | Buy | 38 936 | 182 | LSE | |
| 09:08:01 | 501.0 | 116 | AT | 500.5 | 501.0 | Buy | 38 699 | 181 | LSE | |
| 09:08:01 | 501.0 | 134 | AT | 500.5 | 501.0 | Buy | 38 583 | 180 | LSE | |
| 09:08:01 | 501.0 | 20 | AT | 501.0 | 501.5 | Sell | 38 449 | 179 | LSE | |
| 09:08:01 | 501.0 | 156 | AT | 501.0 | 501.5 | Sell | 38 429 | 178 | LSE | |
| 09:08:01 | 501.0 | 151 | AT | 501.0 | 501.5 | Sell | 38 273 | 177 | LSE | |
| 09:08:01 | 501.0 | 108 | AT | 501.0 | 501.5 | Sell | 38 122 | 176 | LSE | |
| 09:08:01 | 501.0 | 431 | AT | 501.0 | 501.5 | Sell | 38 014 | 175 | LSE | |
| 09:08:01 | 501.0 | 154 | AT | 501.0 | 501.5 | Sell | 37 583 | 174 | LSE | |
| 09:08:01 | 501.0 | 156 | AT | 501.0 | 501.5 | Sell | 37 429 | 173 | LSE | |
| 09:08:01 | 501.0 | 151 | AT | 501.0 | 501.5 | Sell | 37 273 | 172 | LSE | |
| 09:08:01 | 501.0 | 108 | AT | 501.0 | 501.5 | Sell | 37 122 | 171 | LSE | |
| 09:08:00 | 501.5 | 114 | AT | 500.5 | 501.5 | Buy | 37 014 | 170 | LSE | |
| 09:08:00 | 501.0 | 108 | AT | 500.5 | 501.0 | Buy | 36 900 | 169 | LSE | |
| 09:08:00 | 501.0 | 41 | AT | 500.5 | 501.0 | Buy | 36 792 | 168 | LSE | |
| 09:08:00 | 501.0 | 150 | AT | 500.5 | 501.0 | Buy | 36 751 | 167 | LSE | |
| 09:08:00 | 501.0 | 185 | AT | 500.5 | 501.0 | Buy | 36 601 | 166 | LSE | |
| 09:08:00 | 501.0 | 150 | AT | 500.5 | 501.0 | Buy | 36 416 | 165 | LSE | |
| 09:08:00 | 501.0 | 191 | AT | 500.5 | 501.0 | Buy | 36 266 | 164 | LSE | |
| 09:08:00 | 501.0 | 165 | AT | 501.0 | 501.5 | Sell | 36 075 | 163 | LSE | |
| 09:08:00 | 501.0 | 133 | AT | 501.0 | 501.5 | Sell | 35 910 | 162 | LSE | |
| 09:08:00 | 501.0 | 140 | AT | 501.0 | 501.5 | Sell | 35 777 | 161 | LSE | |
| 09:08:00 | 501.0 | 119 | AT | 501.0 | 501.5 | Sell | 35 637 | 160 | LSE | |
| 09:08:00 | 501.0 | 34 | AT | 501.0 | 501.5 | Sell | 35 518 | 159 | LSE | |
| 09:08:00 | 501.0 | 116 | AT | 501.0 | 501.5 | Sell | 35 484 | 158 | LSE | |
| 09:08:00 | 501.5 | 111 | AT | 501.0 | 501.5 | Buy | 35 368 | 157 | LSE | |
| 09:08:00 | 501.5 | 375 | AT | 501.5 | 502.5 | Sell | 35 257 | 156 | LSE | |
| 09:08:00 | 501.5 | 185 | AT | 501.5 | 502.5 | Sell | 34 882 | 155 | LSE | |
| 09:08:00 | 501.5 | 116 | AT | 501.5 | 502.5 | Sell | 34 697 | 154 | LSE | |
| 09:07:59 | 502.0 | 258 | AT | 501.0 | 502.0 | Buy | 34 581 | 153 | LSE | |
| 09:07:59 | 502.0 | 92 | AT | 501.0 | 502.0 | Buy | 34 323 | 152 | LSE | |
| 09:07:59 | 502.0 | 146 | AT | 501.0 | 502.0 | Buy | 34 231 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
