Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:59 | 502.0 | 146 | AT | 501.0 | 502.0 | Buy | 34 231 | 151 | LSE | |
| 09:07:59 | 502.0 | 133 | AT | 501.0 | 502.0 | Buy | 34 085 | 150 | LSE | |
| 09:07:59 | 502.0 | 158 | AT | 501.0 | 502.0 | Buy | 33 952 | 149 | LSE | |
| 09:07:57 | 501.0 | 88 | AT | 500.5 | 501.0 | Buy | 33 794 | 148 | LSE | |
| 09:07:57 | 501.0 | 108 | AT | 500.5 | 501.0 | Buy | 33 706 | 147 | LSE | |
| 09:07:57 | 501.0 | 38 | AT | 501.0 | 502.0 | Sell | 33 598 | 146 | LSE | |
| 09:07:57 | 501.0 | 313 | AT | 501.0 | 502.0 | Sell | 33 560 | 145 | LSE | |
| 09:07:57 | 501.0 | 237 | AT | 501.0 | 502.0 | Sell | 33 247 | 144 | LSE | |
| 09:07:57 | 501.0 | 153 | AT | 501.0 | 502.0 | Sell | 33 010 | 143 | LSE | |
| 09:07:57 | 501.0 | 151 | AT | 501.0 | 502.0 | Sell | 32 857 | 142 | LSE | |
| 09:07:57 | 501.0 | 146 | AT | 501.0 | 502.0 | Sell | 32 706 | 141 | LSE | |
| 09:07:57 | 501.0 | 93 | AT | 501.0 | 502.0 | Sell | 32 560 | 140 | LSE | |
| 09:07:57 | 501.0 | 48 | AT | 501.0 | 502.0 | Sell | 32 467 | 139 | LSE | |
| 09:07:57 | 501.0 | 109 | AT | 501.0 | 502.0 | Sell | 32 419 | 138 | LSE | |
| 09:07:57 | 501.0 | 24 | AT | 501.0 | 502.0 | Sell | 32 310 | 137 | LSE | |
| 09:07:57 | 501.0 | 219 | AT | 501.0 | 502.0 | Sell | 32 286 | 136 | LSE | |
| 09:07:57 | 501.0 | 80 | AT | 501.0 | 502.0 | Sell | 32 067 | 135 | LSE | |
| 09:07:57 | 501.0 | 70 | AT | 501.0 | 502.0 | Sell | 31 987 | 134 | LSE | |
| 09:07:57 | 501.0 | 159 | AT | 501.0 | 502.0 | Sell | 31 917 | 133 | LSE | |
| 09:07:57 | 501.0 | 322 | AT | 501.0 | 502.0 | Sell | 31 758 | 132 | LSE | |
| 09:07:57 | 501.0 | 86 | AT | 500.5 | 501.0 | Buy | 31 436 | 131 | LSE | |
| 09:07:57 | 501.0 | 64 | AT | 500.5 | 501.0 | Buy | 31 350 | 130 | LSE | |
| 09:07:57 | 501.0 | 3 | AT | 500.5 | 501.0 | Buy | 31 286 | 129 | LSE | |
| 09:07:57 | 501.0 | 132 | AT | 501.0 | 501.5 | Sell | 31 283 | 128 | LSE | |
| 09:07:57 | 501.0 | 17 | AT | 501.0 | 501.5 | Sell | 31 151 | 127 | LSE | |
| 09:07:57 | 501.0 | 135 | AT | 501.0 | 501.5 | Sell | 31 134 | 126 | LSE | |
| 09:07:57 | 501.0 | 141 | AT | 501.0 | 501.5 | Sell | 30 999 | 125 | LSE | |
| 09:07:57 | 501.0 | 76 | AT | 501.0 | 501.5 | Sell | 30 858 | 124 | LSE | |
| 09:07:57 | 501.0 | 120 | AT | 501.0 | 501.5 | Sell | 30 782 | 123 | LSE | |
| 09:07:57 | 501.0 | 179 | AT | 501.0 | 501.5 | Sell | 30 662 | 122 | LSE | |
| 09:07:57 | 501.0 | 145 | AT | 501.0 | 501.5 | Sell | 30 483 | 121 | LSE | |
| 09:07:57 | 501.0 | 11 | AT | 501.0 | 501.5 | Sell | 30 338 | 120 | LSE | |
| 09:07:57 | 501.0 | 133 | AT | 501.0 | 501.5 | Sell | 30 327 | 119 | LSE | |
| 09:07:57 | 501.0 | 35 | AT | 501.0 | 501.5 | Sell | 30 194 | 118 | LSE | |
| 09:07:57 | 501.0 | 103 | AT | 501.0 | 501.5 | Sell | 30 159 | 117 | LSE | |
| 09:07:57 | 501.0 | 115 | AT | 501.0 | 501.5 | Sell | 30 056 | 116 | LSE | |
| 09:07:57 | 501.5 | 115 | AT | 501.5 | 502.0 | Sell | 29 941 | 115 | LSE | |
| 09:07:57 | 502.0 | 180 | AT | 501.5 | 502.0 | Buy | 29 826 | 114 | LSE | |
| 09:07:57 | 501.5 | 183 | AT | 501.5 | 502.5 | Sell | 29 646 | 113 | LSE | |
| 09:07:57 | 502.0 | 98 | AT | 501.0 | 502.0 | Buy | 29 463 | 112 | LSE | |
| 09:07:57 | 502.0 | 132 | AT | 501.0 | 502.0 | Buy | 29 365 | 111 | LSE | |
| 09:07:57 | 502.0 | 154 | AT | 501.0 | 502.0 | Buy | 29 233 | 110 | LSE | |
| 09:07:57 | 502.0 | 152 | AT | 501.0 | 502.0 | Buy | 29 079 | 109 | LSE | |
| 09:07:57 | 501.0 | 27 | AT | 501.0 | 502.0 | Sell | 28 927 | 108 | LSE | |
| 09:07:57 | 501.0 | 56 | AT | 501.0 | 502.0 | Sell | 28 900 | 107 | LSE | |
| 09:07:57 | 501.0 | 89 | AT | 501.0 | 502.0 | Sell | 28 844 | 106 | LSE | |
| 09:07:57 | 501.0 | 158 | AT | 501.0 | 502.0 | Sell | 28 755 | 105 | LSE | |
| 09:07:57 | 501.0 | 32 | AT | 501.0 | 502.0 | Sell | 28 597 | 104 | LSE | |
| 09:07:56 | 501.0 | 115 | AT | 501.0 | 502.0 | Sell | 28 565 | 103 | LSE | |
| 09:07:56 | 501.0 | 152 | AT | 501.0 | 502.0 | Sell | 28 450 | 102 | LSE | |
| 09:07:56 | 501.0 | 154 | AT | 501.0 | 502.0 | Sell | 28 298 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
