Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:04 | 495.0 | 290 | AT | 495.0 | 495.2 | Sell | 221 776 | 1301 | LSE | |
| 14:54:04 | 495.0 | 43 | AT | 495.0 | 495.4 | Sell | 221 486 | 1300 | LSE | |
| 14:51:51 | 495.0 | 328 | AT | 495.0 | 495.4 | Sell | 221 443 | 1299 | LSE | |
| 14:51:51 | 495.0 | 194 | AT | 495.0 | 495.4 | Sell | 221 115 | 1298 | LSE | |
| 14:51:51 | 495.0 | 213 | AT | 495.0 | 495.4 | Sell | 220 921 | 1297 | LSE | |
| 14:50:50 | 495.2 | 151 | AT | 495.2 | 495.6 | Sell | 220 708 | 1296 | LSE | |
| 14:50:23 | 495.2 | 53 | AT | 495.2 | 495.8 | Sell | 220 557 | 1295 | LSE | |
| 14:50:23 | 495.2 | 72 | AT | 495.2 | 495.8 | Sell | 220 504 | 1294 | LSE | |
| 14:50:23 | 495.2 | 180 | AT | 495.2 | 495.6 | Sell | 220 432 | 1293 | LSE | |
| 14:50:23 | 495.4 | 157 | AT | 495.2 | 495.4 | Buy | 220 252 | 1292 | LSE | |
| 14:50:23 | 495.4 | 300 | AT | 495.4 | 495.8 | Sell | 220 095 | 1291 | LSE | |
| 14:50:23 | 495.4 | 23 | AT | 495.4 | 495.8 | Sell | 219 795 | 1290 | LSE | |
| 14:50:23 | 495.4 | 113 | AT | 495.4 | 495.8 | Sell | 219 772 | 1289 | LSE | |
| 14:50:23 | 495.4 | 148 | AT | 495.4 | 495.8 | Sell | 219 659 | 1288 | LSE | |
| 14:50:23 | 495.4 | 136 | AT | 495.4 | 495.8 | Sell | 219 511 | 1287 | LSE | |
| 14:50:23 | 495.4 | 266 | AT | 495.4 | 495.8 | Sell | 219 375 | 1286 | LSE | |
| 14:50:23 | 495.4 | 180 | AT | 495.4 | 495.8 | Sell | 219 109 | 1285 | LSE | |
| 14:50:23 | 495.6 | 134 | AT | 495.6 | 496.0 | Sell | 218 929 | 1284 | LSE | |
| 14:50:23 | 495.6 | 249 | AT | 495.6 | 496.0 | Sell | 218 795 | 1283 | LSE | |
| 14:50:23 | 495.6 | 173 | AT | 495.6 | 496.0 | Sell | 218 546 | 1282 | LSE | |
| 14:50:23 | 495.6 | 300 | AT | 495.6 | 496.0 | Sell | 218 373 | 1281 | LSE | |
| 14:48:31 | 495.2 | 240 | AT | 495.0 | 495.2 | Buy | 218 073 | 1280 | LSE | |
| 14:48:31 | 495.2 | 281 | AT | 495.0 | 495.2 | Buy | 217 833 | 1279 | LSE | |
| 14:47:28 | 495.0 | 286 | AT | 495.0 | 495.4 | Sell | 217 552 | 1278 | LSE | |
| 14:46:27 | 494.8 | 103 | AT | 494.8 | 495.2 | Sell | 217 266 | 1277 | LSE | |
| 14:46:27 | 494.8 | 47 | AT | 494.8 | 495.2 | Sell | 217 163 | 1276 | LSE | |
| 14:46:18 | 494.8 | 123 | AT | 494.8 | 495.0 | Sell | 217 116 | 1275 | LSE | |
| 14:46:18 | 494.8 | 132 | AT | 494.8 | 495.0 | Sell | 216 993 | 1274 | LSE | |
| 14:46:18 | 494.8 | 132 | AT | 494.6 | 494.8 | Buy | 216 861 | 1273 | LSE | |
| 14:46:18 | 494.8 | 144 | AT | 494.6 | 494.8 | Buy | 216 729 | 1272 | LSE | |
| 14:46:18 | 494.8 | 31 | AT | 494.6 | 494.8 | Buy | 216 585 | 1271 | LSE | |
| 14:46:18 | 494.8 | 115 | AT | 494.6 | 494.8 | Buy | 216 554 | 1270 | LSE | |
| 14:46:18 | 494.6 | 430 | AT | 494.2 | 494.6 | Buy | 216 439 | 1269 | LSE | |
| 14:46:18 | 494.6 | 273 | AT | 494.2 | 494.6 | Buy | 216 009 | 1268 | LSE | |
| 14:46:17 | 494.4 | 241 | AT | 494.4 | 494.8 | Sell | 215 736 | 1267 | LSE | |
| 14:46:17 | 494.4 | 35 | AT | 494.4 | 494.8 | Sell | 215 495 | 1266 | LSE | |
| 14:46:17 | 494.4 | 320 | AT | 494.4 | 494.8 | Sell | 215 460 | 1265 | LSE | |
| 14:45:35 | 494.6 | 207 | AT | 494.6 | 495.0 | Sell | 215 140 | 1264 | LSE | |
| 14:45:35 | 494.6 | 247 | AT | 494.6 | 495.0 | Sell | 214 933 | 1263 | LSE | |
| 14:45:22 | 494.8 | 518 | AT | 494.8 | 495.0 | Sell | 214 686 | 1262 | LSE | |
| 14:44:05 | 494.8 | 252 | AT | 494.8 | 495.0 | Sell | 214 168 | 1261 | LSE | |
| 14:44:04 | 494.8 | 252 | AT | 494.8 | 495.0 | Sell | 213 916 | 1260 | LSE | |
| 14:44:04 | 494.8 | 156 | AT | 494.6 | 494.8 | Buy | 213 664 | 1259 | LSE | |
| 14:44:04 | 494.8 | 290 | AT | 494.8 | 495.0 | Sell | 213 508 | 1258 | LSE | |
| 14:44:04 | 494.8 | 323 | AT | 494.8 | 495.0 | Sell | 213 218 | 1257 | LSE | |
| 14:43:24 | 494.6 | 88 | AT | 494.2 | 494.6 | Buy | 212 895 | 1256 | LSE | |
| 14:43:24 | 494.6 | 47 | AT | 494.2 | 494.6 | Buy | 212 807 | 1255 | LSE | |
| 14:43:24 | 494.6 | 39 | AT | 494.2 | 494.6 | Buy | 212 760 | 1254 | LSE | |
| 14:43:24 | 494.6 | 141 | AT | 494.2 | 494.6 | Buy | 212 721 | 1253 | LSE | |
| 14:43:24 | 494.6 | 144 | AT | 494.2 | 494.6 | Buy | 212 580 | 1252 | LSE | |
| 14:43:24 | 494.6 | 134 | AT | 494.2 | 494.6 | Buy | 212 436 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
