Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:02 | 499.0 | 103 | AT | 499.0 | 499.2 | Sell | 60 644 | 301 | LSE | |
| 09:17:52 | 498.8 | 297 | AT | 498.8 | 499.4 | Sell | 60 541 | 300 | LSE | |
| 09:17:32 | 499.0 | 187 | AT | 499.0 | 499.6 | Sell | 60 244 | 299 | LSE | |
| 09:17:32 | 499.0 | 157 | AT | 499.0 | 499.6 | Sell | 60 057 | 298 | LSE | |
| 09:17:32 | 499.0 | 146 | AT | 499.0 | 499.6 | Sell | 59 900 | 297 | LSE | |
| 09:17:32 | 499.0 | 156 | AT | 499.0 | 499.6 | Sell | 59 754 | 296 | LSE | |
| 09:17:32 | 499.0 | 184 | AT | 499.0 | 499.6 | Sell | 59 598 | 295 | LSE | |
| 09:17:32 | 499.0 | 519 | AT | 499.0 | 499.6 | Sell | 59 414 | 294 | LSE | |
| 09:17:32 | 499.0 | 167 | AT | 499.0 | 499.6 | Sell | 58 895 | 293 | LSE | |
| 09:17:31 | 501.0 | 2 | O | 499.0 | 499.8 | Buy | 58 728 | 292 | LSE | |
| 09:17:20 | 499.0 | 314 | AT | 499.0 | 499.8 | Sell | 58 726 | 291 | LSE | |
| 09:16:21 | 499.75 | 20 | O | 499.0 | 499.8 | Buy | 58 412 | 290 | LSE | |
| 09:16:15 | 499.8 | 5 | O | 499.0 | 499.8 | Buy | 58 392 | 289 | LSE | |
| 09:16:15 | 499.8 | 50 | O | 499.0 | 499.8 | Buy | 58 387 | 288 | LSE | |
| 09:16:15 | 499.6 | 131 | AT | 499.6 | 500.5 | Sell | 58 337 | 287 | LSE | |
| 09:16:05 | 499.6 | 105 | O | 499.6 | 500.5 | Sell | 58 206 | 286 | LSE | |
| 09:15:22 | 499.8 | 68 | AT | 499.8 | 500.5 | Sell | 58 101 | 285 | LSE | |
| 09:15:22 | 499.8 | 131 | AT | 499.8 | 500.5 | Sell | 58 033 | 284 | LSE | |
| 09:15:21 | 500.0 | 106 | AT | 500.0 | 500.5 | Sell | 57 902 | 283 | LSE | |
| 09:14:19 | 499.8 | 93 | AT | 499.8 | 500.5 | Sell | 57 796 | 282 | LSE | |
| 09:14:19 | 499.8 | 29 | AT | 499.8 | 500.5 | Sell | 57 703 | 281 | LSE | |
| 09:14:19 | 499.8 | 133 | AT | 499.8 | 500.5 | Sell | 57 674 | 280 | LSE | |
| 09:14:19 | 499.8 | 139 | AT | 499.8 | 500.5 | Sell | 57 541 | 279 | LSE | |
| 09:14:19 | 500.5 | 241 | AT | 500.5 | 501.0 | Sell | 57 402 | 278 | LSE | |
| 09:14:19 | 500.5 | 351 | AT | 500.5 | 501.5 | Sell | 57 161 | 277 | LSE | |
| 09:14:19 | 500.5 | 361 | AT | 500.5 | 501.5 | Sell | 56 810 | 276 | LSE | |
| 09:14:19 | 500.5 | 269 | AT | 500.5 | 501.5 | Sell | 56 449 | 275 | LSE | |
| 09:13:11 | 501.0 | 92 | AT | 500.5 | 501.0 | Buy | 56 180 | 274 | LSE | |
| 09:13:11 | 501.0 | 157 | AT | 500.5 | 501.0 | Buy | 56 088 | 273 | LSE | |
| 09:13:11 | 501.0 | 163 | AT | 500.5 | 501.0 | Buy | 55 931 | 272 | LSE | |
| 09:13:01 | 501.0 | 454 | AT | 500.5 | 501.0 | Buy | 55 768 | 271 | LSE | |
| 09:12:41 | 501.0 | 1 | O | 500.5 | 501.0 | Buy | 55 314 | 270 | LSE | |
| 09:12:09 | 501.0 | 346 | AT | 501.0 | 502.0 | Sell | 55 313 | 269 | LSE | |
| 09:12:09 | 501.0 | 262 | AT | 501.0 | 502.0 | Sell | 54 967 | 268 | LSE | |
| 09:12:09 | 501.0 | 138 | AT | 501.0 | 502.0 | Sell | 54 705 | 267 | LSE | |
| 09:10:07 | 501.846 | 300 | O | 501.0 | 502.5 | Buy | 54 567 | 266 | LSE | |
| 09:09:03 | 501.0 | 1 | O | 501.0 | 502.5 | Sell | 54 267 | 265 | LSE | |
| 09:08:48 | 501.918 | 96 | O | 501.0 | 502.5 | Buy | 54 266 | 264 | LSE | |
| 09:08:25 | 501.915 | 17 | O | 501.0 | 502.5 | Buy | 54 170 | 263 | LSE | |
| 09:08:08 | 502.0 | 147 | AT | 500.5 | 502.0 | Buy | 54 153 | 262 | LSE | |
| 09:08:07 | 501.0 | 113 | AT | 500.5 | 501.0 | Buy | 54 006 | 261 | LSE | |
| 09:08:07 | 501.0 | 125 | AT | 500.5 | 501.0 | Buy | 53 893 | 260 | LSE | |
| 09:08:07 | 501.0 | 31 | AT | 500.5 | 501.0 | Buy | 53 768 | 259 | LSE | |
| 09:08:07 | 501.0 | 142 | AT | 501.0 | 502.0 | Sell | 53 737 | 258 | LSE | |
| 09:08:07 | 501.0 | 94 | AT | 501.0 | 502.0 | Sell | 53 595 | 257 | LSE | |
| 09:08:07 | 501.0 | 42 | AT | 501.0 | 502.0 | Sell | 53 501 | 256 | LSE | |
| 09:08:07 | 501.0 | 112 | AT | 501.0 | 502.0 | Sell | 53 459 | 255 | LSE | |
| 09:08:07 | 501.0 | 36 | AT | 501.0 | 501.5 | Sell | 53 347 | 254 | LSE | |
| 09:08:07 | 501.0 | 113 | AT | 501.0 | 501.5 | Sell | 53 311 | 253 | LSE | |
| 09:08:07 | 501.5 | 113 | AT | 501.5 | 502.0 | Sell | 53 198 | 252 | LSE | |
| 09:08:06 | 501.5 | 98 | AT | 500.5 | 501.5 | Buy | 53 085 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
