Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:56 | 501.0 | 154 | AT | 501.0 | 502.0 | Sell | 28 298 | 101 | LSE | |
| 09:07:56 | 501.0 | 106 | AT | 501.0 | 502.0 | Sell | 28 144 | 100 | LSE | |
| 09:07:56 | 501.0 | 88 | AT | 501.0 | 502.5 | Sell | 28 038 | 99 | LSE | |
| 09:07:56 | 501.0 | 85 | AT | 501.0 | 502.0 | Sell | 27 950 | 98 | LSE | |
| 09:07:56 | 501.0 | 315 | AT | 501.0 | 502.0 | Sell | 27 865 | 97 | LSE | |
| 09:07:56 | 501.0 | 236 | AT | 501.0 | 502.5 | Sell | 27 550 | 96 | LSE | |
| 09:07:56 | 501.0 | 430 | AT | 501.0 | 502.5 | Sell | 27 314 | 95 | LSE | |
| 09:07:56 | 501.0 | 145 | AT | 501.0 | 502.5 | Sell | 26 884 | 94 | LSE | |
| 09:07:56 | 501.0 | 142 | AT | 501.0 | 502.5 | Sell | 26 739 | 93 | LSE | |
| 09:07:56 | 501.0 | 142 | AT | 501.0 | 502.5 | Sell | 26 597 | 92 | LSE | |
| 09:07:56 | 501.0 | 113 | AT | 501.0 | 502.5 | Sell | 26 455 | 91 | LSE | |
| 09:07:56 | 501.0 | 430 | AT | 501.0 | 502.5 | Sell | 26 342 | 90 | LSE | |
| 09:07:56 | 501.0 | 323 | AT | 501.0 | 502.5 | Sell | 25 912 | 89 | LSE | |
| 09:07:55 | 501.5 | 469 | AT | 500.5 | 501.5 | Buy | 25 589 | 88 | LSE | |
| 09:07:25 | 501.0 | 1 | O | 500.5 | 501.5 | 25 120 | 87 | LSE | ||
| 09:05:56 | 500.5 | 10 | O | 500.5 | 502.0 | Sell | 25 119 | 86 | LSE | |
| 09:05:56 | 501.5 | 41 | O | 500.5 | 501.5 | Buy | 25 109 | 85 | LSE | |
| 09:05:55 | 501.5 | 2 | O | 500.5 | 501.5 | Buy | 25 068 | 84 | LSE | |
| 09:05:55 | 500.5 | 5 | O | 500.5 | 501.5 | Sell | 25 066 | 83 | LSE | |
| 09:05:52 | 500.5 | 360 | O | 500.5 | 501.5 | Sell | 25 061 | 82 | LSE | |
| 09:05:52 | 501.0 | 325 | AT | 500.5 | 501.0 | Buy | 24 701 | 81 | LSE | |
| 09:05:51 | 501.0 | 1 | AT | 500.0 | 501.0 | Buy | 24 376 | 80 | LSE | |
| 09:05:50 | 500.5 | 307 | AT | 499.4 | 500.5 | Buy | 24 375 | 79 | LSE | |
| 09:05:43 | 499.8 | 136 | AT | 499.8 | 500.5 | Sell | 24 068 | 78 | LSE | |
| 09:05:43 | 500.0 | 301 | AT | 500.0 | 500.5 | Sell | 23 932 | 77 | LSE | |
| 09:04:08 | 501.5 | 1 | O | 500.0 | 501.0 | Buy | 23 631 | 76 | LSE | |
| 09:02:28 | 500.5 | 493 | O | 500.5 | 501.5 | Sell | 23 630 | 75 | LSE | |
| 09:02:28 | 501.0 | 130 | AT | 500.5 | 501.0 | Buy | 23 137 | 74 | LSE | |
| 09:02:28 | 501.0 | 417 | AT | 500.5 | 501.0 | Buy | 23 007 | 73 | LSE | |
| 09:02:26 | 501.0 | 106 | AT | 500.5 | 501.0 | Buy | 22 590 | 72 | LSE | |
| 09:02:26 | 501.0 | 163 | AT | 500.5 | 501.0 | Buy | 22 484 | 71 | LSE | |
| 09:02:26 | 500.5 | 95 | AT | 500.0 | 500.5 | Buy | 22 321 | 70 | LSE | |
| 09:02:26 | 501.0 | 106 | AT | 500.5 | 501.0 | Buy | 22 226 | 69 | LSE | |
| 09:02:26 | 501.0 | 301 | AT | 501.0 | 502.5 | Sell | 22 120 | 68 | LSE | |
| 09:02:26 | 502.0 | 145 | AT | 501.0 | 502.0 | Buy | 21 819 | 67 | LSE | |
| 09:02:26 | 502.0 | 153 | AT | 501.0 | 502.0 | Buy | 21 674 | 66 | LSE | |
| 09:02:26 | 502.0 | 134 | AT | 501.0 | 502.0 | Buy | 21 521 | 65 | LSE | |
| 09:02:26 | 501.5 | 290 | AT | 501.0 | 501.5 | Buy | 21 387 | 64 | LSE | |
| 09:02:26 | 501.5 | 152 | AT | 501.0 | 501.5 | Buy | 21 097 | 63 | LSE | |
| 09:02:25 | 501.0 | 407 | AT | 500.0 | 501.0 | Buy | 20 945 | 62 | LSE | |
| 09:02:25 | 501.5 | 154 | AT | 500.0 | 501.5 | Buy | 20 538 | 61 | LSE | |
| 09:02:25 | 501.5 | 151 | AT | 500.0 | 501.5 | Buy | 20 384 | 60 | LSE | |
| 09:02:25 | 501.0 | 180 | AT | 499.6 | 501.0 | Buy | 20 233 | 59 | LSE | |
| 09:02:21 | 500.5 | 286 | AT | 499.4 | 500.5 | Buy | 20 053 | 58 | LSE | |
| 09:02:20 | 501.0 | 449 | AT | 499.2 | 501.0 | Buy | 19 767 | 57 | LSE | |
| 09:02:16 | 500.513 | 396 | O | 499.2 | 501.0 | Buy | 19 318 | 56 | LSE | |
| 09:01:28 | 501.0 | 244 | AT | 499.2 | 501.0 | Buy | 18 922 | 55 | LSE | |
| 09:01:16 | 501.0 | 434 | AT | 499.4 | 501.0 | Buy | 18 678 | 54 | LSE | |
| 09:01:16 | 501.0 | 474 | AT | 499.4 | 501.0 | Buy | 18 244 | 53 | LSE | |
| 09:01:12 | 500.5 | 417 | O | 499.8 | 501.5 | Sell | 17 770 | 52 | LSE | |
| 09:01:11 | 501.5 | 470 | O | 499.8 | 501.5 | Buy | 17 353 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
