Investec (INVP) - Trades

Commerce 1701 - 1651 (16:37-16:32)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:37:12	492.6	800	AT	492.6	493.0	Sell	372 180	1701	LSE
16:37:12	492.8	270	AT	492.8	493.0	Sell	371 380	1700	LSE
16:37:12	492.8	441	AT	492.6	492.8	Buy	371 110	1699	LSE
16:37:12	492.6	81	AT	492.2	492.6	Buy	370 669	1698	LSE
16:37:12	492.6	164	AT	492.2	492.6	Buy	370 588	1697	LSE
16:37:12	492.2	360	O	492.2	492.6	Sell	370 424	1696	LSE
16:37:12	492.2	1052	O	492.2	492.6	Sell	370 064	1695	LSE
16:37:11	492.2	488	AT	492.0	492.2	Buy	369 012	1694	LSE
16:37:10	492.2	681	AT	492.2	492.6	Sell	368 524	1693	LSE
16:37:10	492.2	440	AT	492.2	492.6	Sell	367 843	1692	LSE
16:37:10	492.2	153	AT	492.0	492.2	Buy	367 403	1691	LSE
16:37:10	492.2	798	AT	492.0	492.2	Buy	367 250	1690	LSE
16:37:10	492.2	441	AT	492.2	492.6	Sell	366 452	1689	LSE
16:37:10	492.2	440	AT	492.2	492.6	Sell	366 011	1688	LSE
16:37:10	492.2	323	AT	492.0	492.2	Buy	365 571	1687	LSE
16:37:10	492.2	711	AT	492.2	492.6	Sell	365 248	1686	LSE
16:37:09	492.2	244	AT	492.0	492.2	Buy	364 537	1685	LSE
16:37:09	492.2	711	AT	492.2	492.6	Sell	364 293	1684	LSE
16:37:09	492.2	1361	O	492.2	492.6	Sell	363 582	1683	LSE
16:37:09	492.2	332	O	492.2	492.6	Sell	362 221	1682	LSE
16:37:09	492.2	310	AT	492.0	492.2	Buy	361 889	1681	LSE
16:37:09	492.2	117	AT	492.2	492.6	Sell	361 579	1680	LSE
16:37:09	492.2	222	AT	492.2	492.6	Sell	361 462	1679	LSE
16:37:09	492.2	440	AT	492.2	492.6	Sell	361 240	1678	LSE
16:37:09	492.2	191	AT	492.0	492.2	Buy	360 800	1677	LSE
16:37:09	492.2	441	AT	492.2	492.6	Sell	360 609	1676	LSE
16:37:09	492.2	488	AT	492.0	492.2	Buy	360 168	1675	LSE
16:37:08	492.2	135	AT	492.0	492.2	Buy	359 680	1674	LSE
16:37:08	492.2	840	AT	492.0	492.2	Buy	359 545	1673	LSE
16:37:08	492.2	244	AT	492.0	492.2	Buy	358 705	1672	LSE
16:37:08	492.2	441	AT	492.2	492.6	Sell	358 461	1671	LSE
16:37:08	492.2	213	AT	492.2	492.6	Sell	358 020	1670	LSE
16:37:08	492.2	1	AT	492.0	492.2	Buy	357 807	1669	LSE
16:37:08	492.2	90	AT	492.0	492.2	Buy	357 806	1668	LSE
16:37:08	492.2	488	AT	492.0	492.2	Buy	357 716	1667	LSE
16:36:50	492.2	411	AT	492.0	492.2	Buy	357 228	1666	LSE
16:36:27	492.0	201	O	492.0	492.4	Sell	356 817	1665	LSE
16:36:26	492.2	10	O	492.0	492.4		356 616	1664	LSE
16:36:26	492.2	887	AT	492.0	492.2	Buy	356 606	1663	LSE
16:36:26	492.2	590	AT	491.8	492.2	Buy	355 719	1662	LSE
16:36:26	492.2	241	AT	491.8	492.2	Buy	355 129	1661	LSE
16:33:50	492.0	4	O	491.8	492.4	Sell	354 888	1660	LSE
16:33:50	492.0	280	AT	491.6	492.0	Buy	354 884	1659	LSE
16:33:50	492.0	77	AT	491.6	492.0	Buy	354 604	1658	LSE
16:33:07	491.8	250	AT	491.6	491.8	Buy	354 527	1657	LSE
16:33:07	492.0	15	AT	492.0	492.2	Sell	354 277	1656	LSE
16:33:01	492.2	210	AT	492.2	492.4	Sell	354 262	1655	LSE
16:33:01	492.2	181	AT	492.2	492.4	Sell	354 052	1654	LSE
16:32:43	492.2	26	AT	492.2	492.4	Sell	353 871	1653	LSE
16:32:43	492.2	299	AT	492.2	492.4	Sell	353 845	1652	LSE
16:32:02	492.2	882	AT	492.0	492.2	Buy	353 546	1651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Investec Plc (INVP)

Dernières transactions INVP
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Investec Plc (INVP) Transactions

Investec Plc (INVP)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions INVP Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions INVP
Retardé de 15 minutes