Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:17 | 495.4 | 91 | AT | 495.4 | 495.8 | Sell | 176 359 | 1001 | LSE | |
| 13:25:17 | 495.4 | 46 | AT | 495.4 | 495.8 | Sell | 176 268 | 1000 | LSE | |
| 13:24:23 | 495.4 | 254 | AT | 495.0 | 495.4 | Buy | 176 222 | 999 | LSE | |
| 13:24:23 | 495.4 | 231 | AT | 495.0 | 495.4 | Buy | 175 968 | 998 | LSE | |
| 13:24:23 | 495.4 | 137 | AT | 495.0 | 495.4 | Buy | 175 737 | 997 | LSE | |
| 13:24:23 | 495.4 | 2 | AT | 495.0 | 495.4 | Buy | 175 600 | 996 | LSE | |
| 13:24:23 | 495.4 | 146 | AT | 495.0 | 495.4 | Buy | 175 598 | 995 | LSE | |
| 13:24:23 | 495.2 | 2 | AT | 495.2 | 495.4 | Sell | 175 452 | 994 | LSE | |
| 13:23:35 | 495.4 | 246 | AT | 495.4 | 495.8 | Sell | 175 450 | 993 | LSE | |
| 13:23:35 | 495.4 | 79 | AT | 495.4 | 495.8 | Sell | 175 204 | 992 | LSE | |
| 13:22:43 | 495.6 | 100 | AT | 495.6 | 495.8 | Sell | 175 125 | 991 | LSE | |
| 13:22:43 | 495.6 | 138 | AT | 495.6 | 495.8 | Sell | 175 025 | 990 | LSE | |
| 13:22:43 | 495.6 | 136 | AT | 495.6 | 495.8 | Sell | 174 887 | 989 | LSE | |
| 13:22:43 | 495.6 | 140 | AT | 495.6 | 495.8 | Sell | 174 751 | 988 | LSE | |
| 13:22:43 | 495.6 | 68 | AT | 495.6 | 495.8 | Sell | 174 611 | 987 | LSE | |
| 13:21:56 | 496.0 | 165 | AT | 495.6 | 496.0 | Buy | 174 543 | 986 | LSE | |
| 13:21:54 | 496.0 | 46 | AT | 495.6 | 496.0 | Buy | 174 378 | 985 | LSE | |
| 13:21:54 | 496.0 | 48 | AT | 495.6 | 496.0 | Buy | 174 332 | 984 | LSE | |
| 13:21:54 | 496.0 | 138 | AT | 495.6 | 496.0 | Buy | 174 284 | 983 | LSE | |
| 13:21:20 | 495.8 | 246 | AT | 495.4 | 495.8 | Buy | 174 146 | 982 | LSE | |
| 13:20:11 | 495.4 | 245 | O | 495.4 | 495.8 | Sell | 173 900 | 981 | LSE | |
| 13:19:18 | 495.6 | 141 | AT | 495.2 | 495.6 | Buy | 173 655 | 980 | LSE | |
| 13:19:18 | 495.6 | 259 | AT | 495.0 | 495.6 | Buy | 173 514 | 979 | LSE | |
| 13:19:18 | 495.6 | 655 | AT | 495.0 | 495.6 | Buy | 173 255 | 978 | LSE | |
| 13:19:18 | 495.6 | 166 | AT | 495.0 | 495.6 | Buy | 172 600 | 977 | LSE | |
| 13:19:18 | 495.6 | 132 | AT | 495.0 | 495.6 | Buy | 172 434 | 976 | LSE | |
| 13:17:23 | 495.4 | 260 | AT | 495.4 | 495.6 | Sell | 172 302 | 975 | LSE | |
| 13:17:16 | 495.4 | 142 | AT | 495.4 | 495.6 | Sell | 172 042 | 974 | LSE | |
| 13:17:16 | 495.4 | 97 | AT | 495.4 | 495.6 | Sell | 171 900 | 973 | LSE | |
| 13:17:16 | 495.4 | 30 | AT | 495.0 | 495.4 | Buy | 171 803 | 972 | LSE | |
| 13:17:16 | 495.4 | 110 | AT | 495.0 | 495.4 | Buy | 171 773 | 971 | LSE | |
| 13:17:16 | 495.4 | 14 | AT | 495.0 | 495.4 | Buy | 171 663 | 970 | LSE | |
| 13:12:50 | 495.2 | 721 | AT | 494.8 | 495.2 | Buy | 171 649 | 969 | LSE | |
| 13:12:50 | 495.0 | 324 | AT | 494.6 | 495.0 | Buy | 170 928 | 968 | LSE | |
| 13:12:50 | 495.0 | 157 | AT | 494.6 | 495.0 | Buy | 170 604 | 967 | LSE | |
| 13:12:50 | 495.0 | 5 | AT | 494.6 | 495.0 | Buy | 170 447 | 966 | LSE | |
| 13:12:50 | 495.0 | 243 | AT | 494.6 | 495.0 | Buy | 170 442 | 965 | LSE | |
| 13:12:42 | 494.9 | 1000 | O | 495.0 | 495.2 | Sell | 170 199 | 964 | LSE | |
| 13:12:41 | 495.0 | 237 | AT | 495.0 | 495.4 | Sell | 169 199 | 963 | LSE | |
| 13:10:47 | 495.4 | 16 | AT | 494.8 | 495.4 | Buy | 168 962 | 962 | LSE | |
| 13:10:47 | 495.4 | 149 | AT | 494.8 | 495.4 | Buy | 168 946 | 961 | LSE | |
| 13:10:47 | 495.4 | 25 | AT | 494.8 | 495.4 | Buy | 168 797 | 960 | LSE | |
| 13:10:42 | 494.7 | 502 | O | 495.0 | 495.4 | Sell | 168 772 | 959 | LSE | |
| 13:10:41 | 495.2 | 172 | AT | 494.8 | 495.2 | Buy | 168 270 | 958 | LSE | |
| 13:10:41 | 495.2 | 174 | AT | 495.2 | 495.4 | Sell | 168 098 | 957 | LSE | |
| 13:10:41 | 495.4 | 105 | AT | 495.0 | 495.4 | Buy | 167 924 | 956 | LSE | |
| 13:10:41 | 495.2 | 77 | AT | 494.8 | 495.2 | Buy | 167 819 | 955 | LSE | |
| 13:10:41 | 495.0 | 170 | AT | 494.8 | 495.0 | Buy | 167 742 | 954 | LSE | |
| 13:10:41 | 495.0 | 170 | AT | 494.6 | 495.0 | Buy | 167 572 | 953 | LSE | |
| 13:10:41 | 495.0 | 253 | AT | 495.0 | 495.2 | Sell | 167 402 | 952 | LSE | |
| 13:10:41 | 494.8 | 364 | AT | 494.6 | 494.8 | Buy | 167 149 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
