Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:06 | 501.5 | 98 | AT | 500.5 | 501.5 | Buy | 53 085 | 251 | LSE | |
| 09:08:06 | 501.0 | 94 | AT | 501.0 | 502.0 | Sell | 52 987 | 250 | LSE | |
| 09:08:06 | 501.0 | 16 | AT | 501.0 | 502.0 | Sell | 52 893 | 249 | LSE | |
| 09:08:06 | 501.0 | 333 | AT | 501.0 | 501.5 | Sell | 52 877 | 248 | LSE | |
| 09:08:06 | 501.0 | 7 | AT | 501.0 | 501.5 | Sell | 52 544 | 247 | LSE | |
| 09:08:06 | 501.0 | 115 | AT | 501.0 | 502.0 | Sell | 52 537 | 246 | LSE | |
| 09:08:06 | 501.0 | 26 | AT | 501.0 | 501.5 | Sell | 52 422 | 245 | LSE | |
| 09:08:06 | 501.0 | 149 | AT | 501.0 | 501.5 | Sell | 52 396 | 244 | LSE | |
| 09:08:06 | 501.0 | 43 | AT | 501.0 | 501.5 | Sell | 52 247 | 243 | LSE | |
| 09:08:06 | 501.0 | 110 | AT | 501.0 | 502.0 | Sell | 52 204 | 242 | LSE | |
| 09:08:06 | 501.0 | 2 | AT | 501.0 | 502.0 | Sell | 52 094 | 241 | LSE | |
| 09:08:06 | 501.0 | 141 | AT | 501.0 | 502.0 | Sell | 52 092 | 240 | LSE | |
| 09:08:06 | 501.0 | 22 | AT | 501.0 | 502.0 | Sell | 51 951 | 239 | LSE | |
| 09:08:05 | 501.0 | 129 | AT | 501.0 | 502.0 | Sell | 51 929 | 238 | LSE | |
| 09:08:05 | 501.0 | 27 | AT | 501.0 | 502.0 | Sell | 51 800 | 237 | LSE | |
| 09:08:05 | 501.0 | 181 | AT | 501.0 | 502.0 | Sell | 51 773 | 236 | LSE | |
| 09:08:05 | 501.0 | 227 | AT | 501.0 | 501.5 | Sell | 51 592 | 235 | LSE | |
| 09:08:05 | 501.0 | 304 | AT | 501.0 | 501.5 | Sell | 51 365 | 234 | LSE | |
| 09:08:05 | 501.5 | 148 | AT | 501.0 | 501.5 | Buy | 51 061 | 233 | LSE | |
| 09:08:05 | 501.5 | 39 | AT | 501.5 | 502.0 | Sell | 50 913 | 232 | LSE | |
| 09:08:05 | 501.0 | 284 | AT | 501.0 | 501.5 | Sell | 50 874 | 231 | LSE | |
| 09:08:05 | 501.0 | 109 | AT | 501.0 | 501.5 | Sell | 50 590 | 230 | LSE | |
| 09:08:05 | 501.5 | 118 | AT | 501.5 | 502.5 | Sell | 50 481 | 229 | LSE | |
| 09:08:05 | 501.5 | 336 | AT | 501.5 | 502.5 | Sell | 50 363 | 228 | LSE | |
| 09:08:05 | 501.5 | 430 | AT | 501.5 | 502.5 | Sell | 50 027 | 227 | LSE | |
| 09:08:05 | 501.5 | 510 | AT | 501.5 | 502.5 | Sell | 49 597 | 226 | LSE | |
| 09:08:05 | 502.0 | 561 | AT | 500.5 | 502.0 | Buy | 49 087 | 225 | LSE | |
| 09:08:05 | 502.0 | 146 | AT | 500.5 | 502.0 | Buy | 48 526 | 224 | LSE | |
| 09:08:05 | 502.0 | 145 | AT | 500.5 | 502.0 | Buy | 48 380 | 223 | LSE | |
| 09:08:05 | 502.0 | 149 | AT | 500.5 | 502.0 | Buy | 48 235 | 222 | LSE | |
| 09:08:03 | 501.0 | 158 | AT | 500.5 | 501.0 | Buy | 48 086 | 221 | LSE | |
| 09:08:03 | 501.0 | 95 | AT | 500.5 | 501.0 | Buy | 47 928 | 220 | LSE | |
| 09:08:03 | 501.0 | 119 | AT | 500.5 | 501.0 | Buy | 47 833 | 219 | LSE | |
| 09:08:03 | 501.0 | 150 | AT | 500.5 | 501.0 | Buy | 47 714 | 218 | LSE | |
| 09:08:03 | 501.0 | 60 | AT | 501.0 | 502.0 | Sell | 47 564 | 217 | LSE | |
| 09:08:03 | 501.0 | 450 | AT | 501.0 | 502.0 | Sell | 47 504 | 216 | LSE | |
| 09:08:03 | 501.0 | 336 | AT | 501.0 | 502.0 | Sell | 47 054 | 215 | LSE | |
| 09:08:03 | 501.0 | 113 | AT | 501.0 | 502.0 | Sell | 46 718 | 214 | LSE | |
| 09:08:03 | 501.5 | 476 | AT | 500.5 | 501.5 | Buy | 46 605 | 213 | LSE | |
| 09:08:03 | 501.0 | 301 | AT | 500.5 | 501.0 | Buy | 46 129 | 212 | LSE | |
| 09:08:03 | 501.0 | 118 | AT | 500.5 | 501.0 | Buy | 45 828 | 211 | LSE | |
| 09:08:03 | 501.0 | 430 | AT | 500.5 | 501.0 | Buy | 45 710 | 210 | LSE | |
| 09:08:03 | 501.0 | 452 | AT | 501.0 | 501.5 | Sell | 45 280 | 209 | LSE | |
| 09:08:03 | 501.0 | 118 | AT | 501.0 | 501.5 | Sell | 44 828 | 208 | LSE | |
| 09:08:03 | 501.0 | 430 | AT | 501.0 | 501.5 | Sell | 44 710 | 207 | LSE | |
| 09:08:02 | 501.0 | 105 | O | 501.0 | 502.0 | Sell | 44 280 | 206 | LSE | |
| 09:08:02 | 501.5 | 404 | AT | 500.5 | 501.5 | Buy | 44 175 | 205 | LSE | |
| 09:08:01 | 501.0 | 156 | AT | 500.5 | 501.0 | Buy | 43 771 | 204 | LSE | |
| 09:08:01 | 501.0 | 101 | AT | 500.5 | 501.0 | Buy | 43 615 | 203 | LSE | |
| 09:08:01 | 501.0 | 249 | AT | 500.5 | 501.0 | Buy | 43 514 | 202 | LSE | |
| 09:08:01 | 501.0 | 101 | AT | 500.5 | 501.0 | Buy | 43 265 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
