Investec (INVP) - Trades

Commerce 1651 - 1601 (16:32-16:21)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:32:02	492.2	882	AT	492.0	492.2	Buy	353 546	1651	LSE
16:32:02	492.2	482	AT	492.2	492.6	Sell	352 664	1650	LSE
16:32:02	492.2	318	AT	492.2	492.6	Sell	352 182	1649	LSE
16:32:02	492.2	481	AT	492.2	492.6	Sell	351 864	1648	LSE
16:32:02	492.2	31	AT	492.2	492.8	Sell	351 383	1647	LSE
16:32:02	492.4	482	AT	492.4	492.8	Sell	351 352	1646	LSE
16:32:02	492.4	304	AT	492.4	492.8	Sell	350 870	1645	LSE
16:32:02	492.4	357	AT	492.4	492.8	Sell	350 566	1644	LSE
16:32:02	492.6	357	AT	492.2	492.6	Buy	350 209	1643	LSE
16:32:02	492.2	288	AT	492.2	492.8	Sell	349 852	1642	LSE
16:32:02	492.4	317	AT	492.4	492.8	Sell	349 564	1641	LSE
16:32:02	492.4	482	AT	492.4	492.8	Sell	349 247	1640	LSE
16:31:58	492.2	1877	O	492.0	492.6	Sell	348 765	1639	LSE
16:31:58	492.2	492	AT	492.0	492.2	Buy	346 888	1638	LSE
16:31:58	492.2	432	AT	492.2	492.6	Sell	346 396	1637	LSE
16:31:57	492.2	155	O	492.2	492.6	Sell	345 964	1636	LSE
16:31:57	492.2	244	AT	492.0	492.2	Buy	345 809	1635	LSE
16:31:57	492.2	650	AT	492.2	492.6	Sell	345 565	1634	LSE
16:31:57	492.2	1861	O	492.2	492.6	Sell	344 915	1633	LSE
16:31:57	492.2	143	AT	492.2	492.6	Sell	343 054	1632	LSE
16:31:57	492.2	9	AT	492.2	492.6	Sell	342 911	1631	LSE
16:31:57	492.2	151	AT	492.2	492.6	Sell	342 902	1630	LSE
16:31:57	492.2	432	AT	492.2	492.6	Sell	342 751	1629	LSE
16:31:57	492.2	140	AT	492.2	492.6	Sell	342 319	1628	LSE
16:31:57	492.2	182	AT	492.2	492.8	Sell	342 179	1627	LSE
16:31:57	492.2	143	AT	492.2	492.8	Sell	341 997	1626	LSE
16:31:57	492.2	142	AT	492.2	492.8	Sell	341 854	1625	LSE
16:31:57	492.2	143	AT	492.2	492.8	Sell	341 712	1624	LSE
16:31:57	492.2	650	AT	492.2	492.8	Sell	341 569	1623	LSE
16:31:56	492.2	2290	AT	492.2	492.4	Sell	340 919	1622	LSE
16:31:56	492.2	440	AT	491.6	492.2	Buy	338 629	1621	LSE
16:31:56	492.2	642	AT	491.6	492.2	Buy	338 189	1620	LSE
16:31:56	492.2	631	AT	491.6	492.2	Buy	337 547	1619	LSE
16:31:56	492.2	564	AT	491.6	492.2	Buy	336 916	1618	LSE
16:31:02	491.6	162	AT	491.6	491.8	Sell	336 352	1617	LSE
16:31:02	491.6	166	AT	491.6	491.8	Sell	336 190	1616	LSE
16:31:02	491.6	240	AT	491.4	491.6	Buy	336 024	1615	LSE
16:30:27	491.4	298	O	491.4	491.6	Sell	335 784	1614	LSE
16:30:09	491.6	112	AT	491.4	491.6	Buy	335 486	1613	LSE
16:30:09	491.6	777	AT	491.4	491.6	Buy	335 374	1612	LSE
16:30:09	491.6	160	AT	491.4	491.6	Buy	334 597	1611	LSE
16:28:07	491.6	117	AT	491.6	491.8	Sell	334 437	1610	LSE
16:27:39	491.6	37	AT	491.6	492.0	Sell	334 320	1609	LSE
16:26:51	491.8	730	O	491.6	492.0		334 283	1608	LSE
16:25:56	491.6	5	AT	491.6	492.2	Sell	333 553	1607	LSE
16:25:56	491.6	346	AT	491.6	492.2	Sell	333 548	1606	LSE
16:25:56	491.6	701	AT	491.6	492.2	Sell	333 202	1605	LSE
16:24:06	492.0	74	O	491.6	492.2	Buy	332 501	1604	LSE
16:24:06	491.8	73	O	491.6	492.2	Sell	332 427	1603	LSE
16:23:06	491.8	258	AT	491.4	491.8	Buy	332 354	1602	LSE
16:21:21	491.6	168	AT	491.6	491.8	Sell	332 096	1601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Investec Plc (INVP)

Dernières transactions INVP
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Investec Plc (INVP) Transactions

Investec Plc (INVP)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions INVP Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions INVP
Retardé de 15 minutes