Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:25 | 94.64 | 970 | AT | 94.64 | 94.72 | Sell | 12 665 518 | 5001 | LSE | |
| 13:46:11 | 94.58 | 4758 | AT | 94.5 | 94.58 | Buy | 12 664 548 | 5000 | LSE | |
| 13:46:11 | 94.48 | 466 | AT | 94.48 | 94.58 | Sell | 12 659 790 | 4999 | LSE | |
| 13:46:11 | 94.48 | 466 | AT | 94.48 | 94.58 | Sell | 12 659 324 | 4998 | LSE | |
| 13:46:11 | 94.48 | 1101 | AT | 94.48 | 94.58 | Sell | 12 658 858 | 4997 | LSE | |
| 13:45:57 | 94.576 | 1677 | O | 94.48 | 94.58 | Buy | 12 657 757 | 4996 | LSE | |
| 13:45:56 | 94.52 | 106 | AT | 94.52 | 94.58 | Sell | 12 656 080 | 4995 | LSE | |
| 13:45:56 | 94.52 | 2115 | AT | 94.52 | 94.6 | Sell | 12 655 974 | 4994 | LSE | |
| 13:45:56 | 94.54 | 1365 | AT | 94.54 | 94.64 | Sell | 12 653 859 | 4993 | LSE | |
| 13:45:56 | 94.54 | 5224 | AT | 94.54 | 94.64 | Sell | 12 652 494 | 4992 | LSE | |
| 13:45:55 | 94.64 | 91 | O | 94.54 | 94.64 | Buy | 12 647 270 | 4991 | LSE | |
| 13:45:51 | 94.58 | 834 | AT | 94.54 | 94.58 | Buy | 12 647 179 | 4990 | LSE | |
| 13:45:51 | 94.58 | 84 | AT | 94.54 | 94.58 | Buy | 12 646 345 | 4989 | LSE | |
| 13:45:51 | 94.58 | 40 | O | 94.54 | 94.58 | Buy | 12 646 261 | 4988 | LSE | |
| 13:45:37 | 94.54 | 119 | AT | 94.54 | 94.58 | Sell | 12 646 221 | 4987 | LSE | |
| 13:45:37 | 94.54 | 119 | AT | 94.54 | 94.58 | Sell | 12 646 102 | 4986 | LSE | |
| 13:45:37 | 94.54 | 370 | AT | 94.54 | 94.58 | Sell | 12 645 983 | 4985 | LSE | |
| 13:45:37 | 94.56 | 583 | AT | 94.56 | 94.58 | Sell | 12 645 613 | 4984 | LSE | |
| 13:45:27 | 94.58 | 5 | O | 94.48 | 94.58 | Buy | 12 645 030 | 4983 | LSE | |
| 13:45:22 | 94.579 | 1042 | O | 94.48 | 94.58 | Buy | 12 645 025 | 4982 | LSE | |
| 13:45:11 | 94.54 | 10170 | O | 94.46 | 94.62 | 12 643 983 | 4981 | LSE | ||
| 13:45:09 | 94.581 | 526 | O | 94.46 | 94.62 | Buy | 12 633 813 | 4980 | LSE | |
| 13:45:05 | 94.62 | 20 | O | 94.46 | 94.6 | Buy | 12 633 287 | 4979 | LSE | |
| 13:44:53 | 94.5 | 29 | O | 94.5 | 94.62 | Sell | 12 633 267 | 4978 | LSE | |
| 13:44:45 | 94.6 | 1184 | AT | 94.54 | 94.6 | Buy | 12 633 238 | 4977 | LSE | |
| 13:44:44 | 94.56 | 3925 | AT | 94.52 | 94.56 | Buy | 12 632 054 | 4976 | LSE | |
| 13:44:32 | 94.52 | 692 | AT | 94.42 | 94.52 | Buy | 12 628 129 | 4975 | LSE | |
| 13:44:32 | 94.5 | 690 | AT | 94.42 | 94.5 | Buy | 12 627 437 | 4974 | LSE | |
| 13:44:32 | 94.48 | 116 | AT | 94.48 | 94.52 | Sell | 12 626 747 | 4973 | LSE | |
| 13:44:32 | 94.48 | 900 | AT | 94.48 | 94.56 | Sell | 12 626 631 | 4972 | LSE | |
| 13:44:32 | 94.48 | 1700 | AT | 94.48 | 94.56 | Sell | 12 625 731 | 4971 | LSE | |
| 13:44:09 | 94.546 | 2000 | O | 94.48 | 94.56 | Buy | 12 624 031 | 4970 | LSE | |
| 13:43:49 | 94.56 | 11 | O | 94.46 | 94.56 | Buy | 12 622 031 | 4969 | LSE | |
| 13:43:49 | 94.56 | 100 | O | 94.46 | 94.56 | Buy | 12 622 020 | 4968 | LSE | |
| 13:43:49 | 94.54 | 1245 | AT | 94.46 | 94.54 | Buy | 12 621 920 | 4967 | LSE | |
| 13:43:31 | 94.531 | 781 | O | 94.46 | 94.54 | Buy | 12 620 675 | 4966 | LSE | |
| 13:42:52 | 94.54 | 84 | O | 94.44 | 94.54 | Buy | 12 619 894 | 4965 | LSE | |
| 13:42:48 | 94.54 | 105 | O | 94.44 | 94.54 | Buy | 12 619 810 | 4964 | LSE | |
| 13:42:40 | 94.44 | 2400 | AT | 94.36 | 94.44 | Buy | 12 619 705 | 4963 | LSE | |
| 13:42:40 | 94.42 | 3785 | AT | 94.34 | 94.42 | Buy | 12 617 305 | 4962 | LSE | |
| 13:42:40 | 94.38 | 710 | AT | 94.3 | 94.38 | Buy | 12 613 520 | 4961 | LSE | |
| 13:42:40 | 94.38 | 34 | O | 94.28 | 94.38 | Buy | 12 612 810 | 4960 | LSE | |
| 13:42:27 | 94.428 | 142073 | O | 94.3 | 94.44 | Buy | 12 612 776 | 4959 | LSE | |
| 13:42:07 | 94.205 | 2000 | O | 94.26 | 94.38 | Sell | 12 470 703 | 4958 | LSE | |
| 13:42:03 | 94.28 | 87 | AT | 94.24 | 94.28 | Buy | 12 468 703 | 4957 | LSE | |
| 13:42:02 | 94.22 | 9 | O | 94.22 | 94.28 | Sell | 12 468 616 | 4956 | LSE | |
| 13:42:02 | 94.28 | 1832 | AT | 94.16 | 94.28 | Buy | 12 468 607 | 4955 | LSE | |
| 13:42:02 | 94.28 | 2668 | AT | 94.16 | 94.28 | Buy | 12 466 775 | 4954 | LSE | |
| 13:42:02 | 94.28 | 28 | AT | 94.14 | 94.28 | Buy | 12 464 107 | 4953 | LSE | |
| 13:42:02 | 94.26 | 2856 | AT | 94.14 | 94.26 | Buy | 12 464 079 | 4952 | LSE | |
| 13:42:02 | 94.26 | 3066 | AT | 94.14 | 94.26 | Buy | 12 461 223 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
