Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:57 | 94.54 | 915 | AT | 94.54 | 94.6 | Sell | 12 087 434 | 4801 | LSE | |
| 13:24:57 | 94.56 | 597 | AT | 94.56 | 94.6 | Sell | 12 086 519 | 4800 | LSE | |
| 13:24:57 | 94.56 | 522 | AT | 94.56 | 94.62 | Sell | 12 085 922 | 4799 | LSE | |
| 13:24:57 | 94.62 | 2200 | AT | 94.54 | 94.62 | Buy | 12 085 400 | 4798 | LSE | |
| 13:24:57 | 94.6 | 1387 | AT | 94.6 | 94.66 | Sell | 12 083 200 | 4797 | LSE | |
| 13:24:57 | 94.6 | 1284 | AT | 94.48 | 94.6 | Buy | 12 081 813 | 4796 | LSE | |
| 13:24:54 | 94.5 | 5044 | AT | 94.42 | 94.5 | Buy | 12 080 529 | 4795 | LSE | |
| 13:24:54 | 94.5 | 1662 | AT | 94.4 | 94.5 | Buy | 12 075 485 | 4794 | LSE | |
| 13:24:54 | 94.5 | 4500 | AT | 94.38 | 94.5 | Buy | 12 073 823 | 4793 | LSE | |
| 13:24:54 | 94.48 | 1338 | AT | 94.36 | 94.48 | Buy | 12 069 323 | 4792 | LSE | |
| 13:24:52 | 94.503 | 39000 | O | 94.36 | 94.48 | Buy | 12 067 985 | 4791 | LSE | |
| 13:24:25 | 94.46 | 5 | O | 94.36 | 94.48 | Buy | 12 028 985 | 4790 | LSE | |
| 13:24:03 | 94.48 | 63 | O | 94.3 | 94.48 | Buy | 12 028 980 | 4789 | LSE | |
| 13:23:36 | 94.421 | 2102 | O | 94.4 | 94.5 | Sell | 12 028 917 | 4788 | LSE | |
| 13:23:34 | 94.44 | 2500 | AT | 94.38 | 94.44 | Buy | 12 026 815 | 4787 | LSE | |
| 13:23:34 | 94.44 | 291 | AT | 94.38 | 94.44 | Buy | 12 024 315 | 4786 | LSE | |
| 13:23:34 | 94.42 | 742 | AT | 94.36 | 94.42 | Buy | 12 024 024 | 4785 | LSE | |
| 13:23:34 | 94.421 | 2000 | O | 94.36 | 94.42 | Buy | 12 023 282 | 4784 | LSE | |
| 13:23:15 | 94.34 | 1433 | AT | 94.34 | 94.42 | Sell | 12 021 282 | 4783 | LSE | |
| 13:23:15 | 94.34 | 85 | AT | 94.34 | 94.42 | Sell | 12 019 849 | 4782 | LSE | |
| 13:22:50 | 94.36 | 219 | AT | 94.32 | 94.36 | Buy | 12 019 764 | 4781 | LSE | |
| 13:22:36 | 94.34 | 31 | O | 94.28 | 94.34 | Buy | 12 019 545 | 4780 | LSE | |
| 13:22:32 | 94.34 | 171 | AT | 94.3 | 94.34 | Buy | 12 019 514 | 4779 | LSE | |
| 13:22:32 | 94.32 | 4758 | AT | 94.26 | 94.32 | Buy | 12 019 343 | 4778 | LSE | |
| 13:22:32 | 94.32 | 683 | AT | 94.26 | 94.32 | Buy | 12 014 585 | 4777 | LSE | |
| 13:22:32 | 94.3 | 4300 | AT | 94.3 | 94.36 | Sell | 12 013 902 | 4776 | LSE | |
| 13:22:32 | 94.34 | 1900 | AT | 94.34 | 94.36 | Sell | 12 009 602 | 4775 | LSE | |
| 13:22:32 | 94.34 | 1691 | AT | 94.34 | 94.36 | Sell | 12 007 702 | 4774 | LSE | |
| 13:22:32 | 94.34 | 692 | AT | 94.26 | 94.34 | Buy | 12 006 011 | 4773 | LSE | |
| 13:22:24 | 94.36 | 5419 | AT | 94.36 | 94.44 | Sell | 12 005 319 | 4772 | LSE | |
| 13:22:24 | 94.36 | 4970 | AT | 94.36 | 94.44 | Sell | 11 999 900 | 4771 | LSE | |
| 13:21:29 | 94.36 | 4273 | O | 94.36 | 94.44 | Sell | 11 994 930 | 4770 | LSE | |
| 13:21:29 | 94.4 | 1281 | AT | 94.4 | 94.48 | Sell | 11 990 657 | 4769 | LSE | |
| 13:21:29 | 94.4 | 2970 | AT | 94.4 | 94.48 | Sell | 11 989 376 | 4768 | LSE | |
| 13:21:01 | 94.4 | 788 | AT | 94.34 | 94.4 | Buy | 11 986 406 | 4767 | LSE | |
| 13:21:01 | 94.38 | 3301 | AT | 94.3 | 94.38 | Buy | 11 985 618 | 4766 | LSE | |
| 13:20:42 | 94.338 | 1060 | O | 94.28 | 94.38 | Buy | 11 982 317 | 4765 | LSE | |
| 13:20:02 | 94.353 | 5268 | O | 94.2 | 94.36 | Buy | 11 981 257 | 4764 | LSE | |
| 13:19:59 | 94.36 | 105 | O | 94.2 | 94.36 | Buy | 11 975 989 | 4763 | LSE | |
| 13:19:58 | 94.29 | 1550 | O | 94.2 | 94.36 | Buy | 11 975 884 | 4762 | LSE | |
| 13:19:55 | 94.556 | 1 | O | 94.2 | 94.36 | Buy | 11 974 334 | 4761 | LSE | |
| 13:19:49 | 94.36 | 2262 | AT | 94.36 | 94.44 | Sell | 11 974 333 | 4760 | LSE | |
| 13:19:46 | 94.36 | 4 | AT | 94.36 | 94.44 | Sell | 11 972 071 | 4759 | LSE | |
| 13:19:46 | 94.42 | 749 | AT | 94.42 | 94.48 | Sell | 11 972 067 | 4758 | LSE | |
| 13:19:46 | 94.42 | 4900 | AT | 94.42 | 94.48 | Sell | 11 971 318 | 4757 | LSE | |
| 13:19:46 | 94.44 | 1834 | AT | 94.44 | 94.5 | Sell | 11 966 418 | 4756 | LSE | |
| 13:19:46 | 94.44 | 1839 | O | 94.44 | 94.5 | Sell | 11 964 584 | 4755 | LSE | |
| 13:19:46 | 94.46 | 4900 | AT | 94.46 | 94.52 | Sell | 11 962 745 | 4754 | LSE | |
| 13:19:46 | 94.48 | 1269 | AT | 94.48 | 94.56 | Sell | 11 957 845 | 4753 | LSE | |
| 13:19:46 | 94.5 | 1132 | AT | 94.5 | 94.58 | Sell | 11 956 576 | 4752 | LSE | |
| 13:19:41 | 94.48 | 2292 | AT | 94.48 | 94.56 | Sell | 11 955 444 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
