Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:06 | 93.654 | 5305 | O | 93.6 | 93.64 | Buy | 21 755 873 | 8101 | LSE | |
| 17:29:02 | 93.66 | 53 | O | 93.6 | 93.66 | Buy | 21 750 568 | 8100 | LSE | |
| 17:28:56 | 93.66 | 500 | O | 93.6 | 93.66 | Buy | 21 750 515 | 8099 | LSE | |
| 17:28:54 | 93.654 | 5302 | O | 93.6 | 93.66 | Buy | 21 750 015 | 8098 | LSE | |
| 17:28:52 | 93.66 | 106 | O | 93.6 | 93.66 | Buy | 21 744 713 | 8097 | LSE | |
| 17:28:50 | 93.654 | 5308 | O | 93.6 | 93.66 | Buy | 21 744 607 | 8096 | LSE | |
| 17:28:48 | 93.66 | 32 | O | 93.6 | 93.66 | Buy | 21 739 299 | 8095 | LSE | |
| 17:28:41 | 93.66 | 25 | O | 93.6 | 93.66 | Buy | 21 739 267 | 8094 | LSE | |
| 17:28:41 | 93.654 | 5307 | O | 93.6 | 93.66 | Buy | 21 739 242 | 8093 | LSE | |
| 17:28:38 | 93.659 | 532 | O | 93.6 | 93.66 | Buy | 21 733 935 | 8092 | LSE | |
| 17:28:36 | 93.66 | 260 | O | 93.6 | 93.66 | Buy | 21 733 403 | 8091 | LSE | |
| 17:28:32 | 93.66 | 75 | O | 93.62 | 93.66 | Buy | 21 733 143 | 8090 | LSE | |
| 17:28:32 | 93.64 | 2907 | AT | 93.6 | 93.64 | Buy | 21 733 068 | 8089 | LSE | |
| 17:28:32 | 93.64 | 860 | AT | 93.6 | 93.64 | Buy | 21 730 161 | 8088 | LSE | |
| 17:28:29 | 93.636 | 1000 | O | 93.6 | 93.64 | Buy | 21 729 301 | 8087 | LSE | |
| 17:28:21 | 93.688 | 15923 | O | 93.58 | 93.64 | Buy | 21 728 301 | 8086 | LSE | |
| 17:28:21 | 93.676 | 10617 | O | 93.58 | 93.64 | Buy | 21 712 378 | 8085 | LSE | |
| 17:28:20 | 93.64 | 25 | O | 93.58 | 93.64 | Buy | 21 701 761 | 8084 | LSE | |
| 17:28:15 | 93.64 | 1593 | O | 93.62 | 93.66 | 21 701 736 | 8083 | LSE | ||
| 17:28:14 | 93.64 | 651 | AT | 93.64 | 93.72 | Sell | 21 700 143 | 8082 | LSE | |
| 17:28:14 | 93.64 | 2100 | AT | 93.64 | 93.72 | Sell | 21 699 492 | 8081 | LSE | |
| 17:28:14 | 93.64 | 72 | AT | 93.64 | 93.72 | Sell | 21 697 392 | 8080 | LSE | |
| 17:28:14 | 93.66 | 2 | AT | 93.64 | 93.66 | Buy | 21 697 320 | 8079 | LSE | |
| 17:28:14 | 93.66 | 5 | AT | 93.64 | 93.66 | Buy | 21 697 318 | 8078 | LSE | |
| 17:28:14 | 93.66 | 833 | AT | 93.64 | 93.66 | Buy | 21 697 313 | 8077 | LSE | |
| 17:28:14 | 93.66 | 805 | AT | 93.64 | 93.66 | Buy | 21 696 480 | 8076 | LSE | |
| 17:28:11 | 93.66 | 2 | O | 93.62 | 93.66 | Buy | 21 695 675 | 8075 | LSE | |
| 17:28:03 | 93.649 | 527 | O | 93.62 | 93.66 | Buy | 21 695 673 | 8074 | LSE | |
| 17:27:59 | 93.66 | 106 | O | 93.62 | 93.66 | Buy | 21 695 146 | 8073 | LSE | |
| 17:27:57 | 93.653 | 1689 | O | 93.62 | 93.66 | Buy | 21 695 040 | 8072 | LSE | |
| 17:27:54 | 93.62 | 25 | O | 93.62 | 93.66 | Sell | 21 693 351 | 8071 | LSE | |
| 17:27:50 | 93.643 | 370 | O | 93.6 | 93.66 | Buy | 21 693 326 | 8070 | LSE | |
| 17:27:45 | 93.66 | 1000 | O | 93.6 | 93.66 | Buy | 21 692 956 | 8069 | LSE | |
| 17:27:45 | 93.66 | 12 | O | 93.62 | 93.66 | Buy | 21 691 956 | 8068 | LSE | |
| 17:27:43 | 93.66 | 10 | O | 93.62 | 93.66 | Buy | 21 691 944 | 8067 | LSE | |
| 17:27:41 | 93.62 | 2045 | AT | 93.62 | 93.66 | Sell | 21 691 934 | 8066 | LSE | |
| 17:27:41 | 93.62 | 4 | AT | 93.6 | 93.62 | Buy | 21 689 889 | 8065 | LSE | |
| 17:27:41 | 93.613 | 3000 | O | 93.6 | 93.66 | Sell | 21 689 885 | 8064 | LSE | |
| 17:27:41 | 93.613 | 5000 | O | 93.6 | 93.66 | Sell | 21 686 885 | 8063 | LSE | |
| 17:27:41 | 93.62 | 2632 | AT | 93.58 | 93.62 | Buy | 21 681 885 | 8062 | LSE | |
| 17:27:41 | 93.62 | 2642 | AT | 93.58 | 93.62 | Buy | 21 679 253 | 8061 | LSE | |
| 17:27:40 | 93.676 | 15925 | O | 93.56 | 93.62 | Buy | 21 676 611 | 8060 | LSE | |
| 17:27:38 | 93.62 | 50 | O | 93.56 | 93.62 | Buy | 21 660 686 | 8059 | LSE | |
| 17:27:33 | 93.6 | 110 | AT | 93.6 | 93.66 | Sell | 21 660 636 | 8058 | LSE | |
| 17:27:33 | 93.6 | 178 | AT | 93.58 | 93.6 | Buy | 21 660 526 | 8057 | LSE | |
| 17:27:33 | 93.6 | 58 | AT | 93.56 | 93.6 | Buy | 21 660 348 | 8056 | LSE | |
| 17:27:33 | 93.6 | 790 | AT | 93.56 | 93.6 | Buy | 21 660 290 | 8055 | LSE | |
| 17:27:33 | 93.6 | 1209 | AT | 93.56 | 93.6 | Buy | 21 659 500 | 8054 | LSE | |
| 17:27:33 | 93.6 | 4300 | AT | 93.56 | 93.6 | Buy | 21 658 291 | 8053 | LSE | |
| 17:27:31 | 93.6 | 25 | O | 93.56 | 93.6 | Buy | 21 653 991 | 8052 | LSE | |
| 17:27:31 | 93.6 | 1185 | AT | 93.6 | 93.64 | Sell | 21 653 966 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
