Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:57 | 95.0 | 50 | O | 94.96 | 95.1 | Sell | 13 019 192 | 5101 | LSE | |
| 13:55:57 | 95.02 | 796 | AT | 94.92 | 95.02 | Buy | 13 019 142 | 5100 | LSE | |
| 13:55:57 | 95.02 | 2000 | AT | 94.92 | 95.02 | Buy | 13 018 346 | 5099 | LSE | |
| 13:55:57 | 95.0 | 855 | AT | 94.92 | 95.0 | Buy | 13 016 346 | 5098 | LSE | |
| 13:55:57 | 94.98 | 418 | AT | 94.9 | 94.98 | Buy | 13 015 491 | 5097 | LSE | |
| 13:55:57 | 95.201 | 148684 | O | 94.9 | 94.98 | Buy | 13 015 073 | 5096 | LSE | |
| 13:55:54 | 94.94 | 3583 | AT | 94.94 | 95.02 | Sell | 12 866 389 | 5095 | LSE | |
| 13:55:42 | 94.98 | 506 | O | 94.92 | 94.98 | Buy | 12 862 806 | 5094 | LSE | |
| 13:55:42 | 94.98 | 183 | AT | 94.9 | 94.98 | Buy | 12 862 300 | 5093 | LSE | |
| 13:55:41 | 95.0 | 1588 | O | 94.9 | 94.98 | Buy | 12 862 117 | 5092 | LSE | |
| 13:55:41 | 94.94 | 1367 | AT | 94.94 | 94.98 | Sell | 12 860 529 | 5091 | LSE | |
| 13:55:41 | 94.96 | 995 | AT | 94.96 | 95.0 | Sell | 12 859 162 | 5090 | LSE | |
| 13:55:41 | 94.96 | 2259 | AT | 94.96 | 95.0 | Sell | 12 858 167 | 5089 | LSE | |
| 13:55:41 | 94.96 | 842 | AT | 94.96 | 95.0 | Sell | 12 855 908 | 5088 | LSE | |
| 13:55:41 | 94.96 | 2412 | AT | 94.96 | 95.0 | Sell | 12 855 066 | 5087 | LSE | |
| 13:55:41 | 94.96 | 83 | AT | 94.96 | 95.0 | Sell | 12 852 654 | 5086 | LSE | |
| 13:55:21 | 95.0 | 2000 | AT | 95.0 | 95.06 | Sell | 12 852 571 | 5085 | LSE | |
| 13:55:21 | 95.02 | 441 | AT | 95.02 | 95.08 | Sell | 12 850 571 | 5084 | LSE | |
| 13:55:21 | 95.02 | 441 | AT | 95.02 | 95.08 | Sell | 12 850 130 | 5083 | LSE | |
| 13:55:21 | 95.02 | 467 | AT | 95.02 | 95.1 | Sell | 12 849 689 | 5082 | LSE | |
| 13:55:11 | 95.1 | 2645 | AT | 94.98 | 95.1 | Buy | 12 849 222 | 5081 | LSE | |
| 13:55:11 | 95.1 | 375 | AT | 94.98 | 95.1 | Buy | 12 846 577 | 5080 | LSE | |
| 13:55:07 | 95.04 | 15745 | O | 94.98 | 95.1 | 12 846 202 | 5079 | LSE | ||
| 13:55:06 | 95.0 | 6771 | AT | 94.94 | 95.0 | Buy | 12 830 457 | 5078 | LSE | |
| 13:55:06 | 95.0 | 8229 | AT | 94.92 | 95.0 | Buy | 12 823 686 | 5077 | LSE | |
| 13:55:04 | 94.96 | 3537 | AT | 94.9 | 94.96 | Buy | 12 815 457 | 5076 | LSE | |
| 13:55:04 | 94.92 | 4200 | AT | 94.9 | 94.92 | Buy | 12 811 920 | 5075 | LSE | |
| 13:55:04 | 94.9 | 2234 | AT | 94.84 | 94.9 | Buy | 12 807 720 | 5074 | LSE | |
| 13:55:04 | 94.9 | 1778 | AT | 94.9 | 94.96 | Sell | 12 805 486 | 5073 | LSE | |
| 13:55:04 | 94.9 | 1778 | AT | 94.9 | 94.96 | Sell | 12 803 708 | 5072 | LSE | |
| 13:55:04 | 94.9 | 3556 | AT | 94.9 | 95.0 | Sell | 12 801 930 | 5071 | LSE | |
| 13:55:04 | 94.9 | 690 | AT | 94.8 | 94.9 | Buy | 12 798 374 | 5070 | LSE | |
| 13:55:04 | 94.9 | 4758 | AT | 94.8 | 94.9 | Buy | 12 797 684 | 5069 | LSE | |
| 13:55:04 | 94.82 | 164 | AT | 94.72 | 94.82 | Buy | 12 792 926 | 5068 | LSE | |
| 13:54:59 | 94.78 | 1192 | AT | 94.78 | 94.88 | Sell | 12 792 762 | 5067 | LSE | |
| 13:54:59 | 94.78 | 1327 | AT | 94.78 | 94.88 | Sell | 12 791 570 | 5066 | LSE | |
| 13:54:54 | 94.709 | 330 | O | 94.78 | 94.9 | Sell | 12 790 243 | 5065 | LSE | |
| 13:54:54 | 94.78 | 1689 | AT | 94.7 | 94.78 | Buy | 12 789 913 | 5064 | LSE | |
| 13:54:54 | 94.72 | 42 | AT | 94.64 | 94.72 | Buy | 12 788 224 | 5063 | LSE | |
| 13:54:54 | 94.72 | 482 | AT | 94.64 | 94.72 | Buy | 12 788 182 | 5062 | LSE | |
| 13:54:54 | 94.72 | 835 | AT | 94.64 | 94.72 | Buy | 12 787 700 | 5061 | LSE | |
| 13:54:51 | 94.72 | 10 | O | 94.62 | 94.72 | Buy | 12 786 865 | 5060 | LSE | |
| 13:54:47 | 94.705 | 1750 | O | 94.62 | 94.72 | Buy | 12 786 855 | 5059 | LSE | |
| 13:54:27 | 94.7 | 1055 | O | 94.62 | 94.72 | Buy | 12 785 105 | 5058 | LSE | |
| 13:54:26 | 94.701 | 4190 | O | 94.62 | 94.72 | Buy | 12 784 050 | 5057 | LSE | |
| 13:54:07 | 94.72 | 3 | O | 94.6 | 94.72 | Buy | 12 779 860 | 5056 | LSE | |
| 13:53:51 | 94.66 | 10162 | O | 94.6 | 94.72 | 12 779 857 | 5055 | LSE | ||
| 13:53:45 | 94.685 | 9500 | O | 94.58 | 94.7 | Buy | 12 769 695 | 5054 | LSE | |
| 13:53:14 | 94.63 | 100 | O | 94.58 | 94.7 | Sell | 12 760 195 | 5053 | LSE | |
| 13:53:12 | 94.64 | 13000 | O | 94.58 | 94.7 | 12 760 095 | 5052 | LSE | ||
| 13:53:10 | 94.62 | 2684 | AT | 94.62 | 94.7 | Sell | 12 747 095 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
