Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:01 | 1200.0 | 334 | AT | 1198.5 | 1200.0 | Buy | 8 435 | 51 | LSE | |
| 09:04:00 | 1199.0 | 330 | AT | 1199.0 | 1200.0 | Sell | 8 101 | 50 | LSE | |
| 09:04:00 | 1199.5 | 72 | AT | 1198.5 | 1199.5 | Buy | 7 771 | 49 | LSE | |
| 09:04:00 | 1199.5 | 334 | AT | 1198.5 | 1199.5 | Buy | 7 699 | 48 | LSE | |
| 09:04:00 | 1199.5 | 83 | AT | 1198.5 | 1199.5 | Buy | 7 365 | 47 | LSE | |
| 09:04:00 | 1199.0 | 99 | AT | 1199.0 | 1200.0 | Sell | 7 282 | 46 | LSE | |
| 09:04:00 | 1199.5 | 330 | AT | 1199.5 | 1200.0 | Sell | 7 183 | 45 | LSE | |
| 09:04:00 | 1199.0 | 99 | AT | 1199.0 | 1200.5 | Sell | 6 853 | 44 | LSE | |
| 09:04:00 | 1200.0 | 334 | AT | 1199.0 | 1200.0 | Buy | 6 754 | 43 | LSE | |
| 09:04:00 | 1199.0 | 330 | AT | 1199.0 | 1200.5 | Sell | 6 420 | 42 | LSE | |
| 09:04:00 | 1199.5 | 163 | AT | 1198.5 | 1199.5 | Buy | 6 090 | 41 | LSE | |
| 09:04:00 | 1199.5 | 40 | AT | 1198.5 | 1199.5 | Buy | 5 927 | 40 | LSE | |
| 09:04:00 | 1199.0 | 129 | AT | 1197.5 | 1199.0 | Buy | 5 887 | 39 | LSE | |
| 09:04:00 | 1199.0 | 95 | AT | 1197.5 | 1199.0 | Buy | 5 758 | 38 | LSE | |
| 09:03:30 | 1198.5 | 88 | AT | 1197.0 | 1198.5 | Buy | 5 663 | 37 | LSE | |
| 09:03:26 | 1198.0 | 77 | AT | 1198.0 | 1199.0 | Sell | 5 575 | 36 | LSE | |
| 09:03:00 | 1199.0 | 84 | AT | 1199.0 | 1200.0 | Sell | 5 498 | 35 | LSE | |
| 09:03:00 | 1199.0 | 84 | AT | 1199.0 | 1200.0 | Sell | 5 414 | 34 | LSE | |
| 09:03:00 | 1199.0 | 29 | AT | 1199.0 | 1200.5 | Sell | 5 330 | 33 | LSE | |
| 09:03:00 | 1199.0 | 29 | AT | 1199.0 | 1200.5 | Sell | 5 301 | 32 | LSE | |
| 09:03:00 | 1199.0 | 132 | AT | 1199.0 | 1200.5 | Sell | 5 272 | 31 | LSE | |
| 09:03:00 | 1199.0 | 334 | AT | 1199.0 | 1200.5 | Sell | 5 140 | 30 | LSE | |
| 09:03:00 | 1200.0 | 190 | AT | 1200.0 | 1201.0 | Sell | 4 806 | 29 | LSE | |
| 09:03:00 | 1200.0 | 300 | AT | 1200.0 | 1201.0 | Sell | 4 616 | 28 | LSE | |
| 09:03:00 | 1200.0 | 400 | AT | 1200.0 | 1201.0 | Sell | 4 316 | 27 | LSE | |
| 09:02:46 | 1201.5 | 32 | O | 1200.0 | 1201.5 | Buy | 3 916 | 26 | LSE | |
| 09:02:45 | 1201.0 | 150 | AT | 1201.0 | 1202.0 | Sell | 3 884 | 25 | LSE | |
| 09:02:45 | 1201.5 | 290 | AT | 1201.5 | 1202.5 | Sell | 3 734 | 24 | LSE | |
| 09:02:45 | 1201.5 | 443 | AT | 1200.5 | 1201.5 | Buy | 3 444 | 23 | LSE | |
| 09:02:03 | 1202.5 | 47 | AT | 1202.5 | 1204.0 | Sell | 3 001 | 22 | LSE | |
| 09:02:02 | 1203.0 | 26 | AT | 1203.0 | 1204.0 | Sell | 2 954 | 21 | LSE | |
| 09:02:02 | 1203.0 | 24 | AT | 1203.0 | 1204.0 | Sell | 2 928 | 20 | LSE | |
| 09:02:02 | 1203.0 | 175 | AT | 1203.0 | 1204.0 | Sell | 2 904 | 19 | LSE | |
| 09:02:02 | 1203.0 | 147 | AT | 1203.0 | 1204.0 | Sell | 2 729 | 18 | LSE | |
| 09:02:02 | 1203.0 | 389 | AT | 1203.0 | 1204.0 | Sell | 2 582 | 17 | LSE | |
| 09:02:02 | 1203.0 | 11 | AT | 1203.0 | 1204.5 | Sell | 2 193 | 16 | LSE | |
| 09:01:54 | 1204.5 | 4 | O | 1203.0 | 1204.5 | Buy | 2 182 | 15 | LSE | |
| 09:01:54 | 1204.5 | 2 | O | 1203.0 | 1204.5 | Buy | 2 178 | 14 | LSE | |
| 09:01:52 | 1204.5 | 7 | O | 1203.0 | 1204.5 | Buy | 2 176 | 13 | LSE | |
| 09:01:52 | 1204.5 | 7 | O | 1203.0 | 1204.5 | Buy | 2 169 | 12 | LSE | |
| 09:01:31 | 1205.0 | 1 | O | 1203.0 | 1204.5 | Buy | 2 162 | 11 | LSE | |
| 09:01:31 | 1203.0 | 1 | O | 1203.0 | 1204.5 | Sell | 2 161 | 10 | LSE | |
| 09:01:29 | 1203.0 | 1 | O | 1203.0 | 1204.5 | Sell | 2 160 | 9 | LSE | |
| 09:01:28 | 1203.0 | 1 | O | 1203.0 | 1204.5 | Sell | 2 159 | 8 | LSE | |
| 09:01:28 | 1205.0 | 1 | O | 1203.0 | 1204.5 | Buy | 2 158 | 7 | LSE | |
| 09:01:27 | 1203.0 | 3 | O | 1203.0 | 1204.5 | Sell | 2 157 | 6 | LSE | |
| 09:01:26 | 1205.0 | 4 | O | 1203.0 | 1204.5 | Buy | 2 154 | 5 | LSE | |
| 09:01:08 | 1205.0 | 2 | O | 1203.0 | 1204.5 | Buy | 2 150 | 4 | LSE | |
| 09:01:08 | 1205.0 | 6 | O | 1203.0 | 1204.5 | Buy | 2 148 | 3 | LSE | |
| 09:01:08 | 1205.0 | 2 | O | 1203.0 | 1204.5 | Buy | 2 142 | 2 | LSE | |
| 09:00:22 | 1205.0 | 2140 | UT | 1207.0 | 1208.0 | 2 140 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
