Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:23 | 1205.0 | 19 | AT | 1204.5 | 1205.0 | Buy | 71 367 | 551 | LSE | |
| 11:32:22 | 1205.0 | 22 | AT | 1204.5 | 1205.0 | Buy | 71 348 | 550 | LSE | |
| 11:32:22 | 1205.0 | 52 | AT | 1204.5 | 1205.0 | Buy | 71 326 | 549 | LSE | |
| 11:31:05 | 1204.5 | 9 | AT | 1204.0 | 1204.5 | Buy | 71 274 | 548 | LSE | |
| 11:31:05 | 1204.5 | 20 | AT | 1204.0 | 1204.5 | Buy | 71 265 | 547 | LSE | |
| 11:31:05 | 1204.5 | 169 | AT | 1204.0 | 1204.5 | Buy | 71 245 | 546 | LSE | |
| 11:29:43 | 1204.0 | 34 | AT | 1203.5 | 1204.0 | Buy | 71 076 | 545 | LSE | |
| 11:25:42 | 1203.5 | 88 | AT | 1202.5 | 1203.5 | Buy | 71 042 | 544 | LSE | |
| 11:25:42 | 1203.5 | 67 | AT | 1202.5 | 1203.5 | Buy | 70 954 | 543 | LSE | |
| 11:25:42 | 1203.5 | 127 | AT | 1202.5 | 1203.5 | Buy | 70 887 | 542 | LSE | |
| 11:25:31 | 1203.0 | 38 | AT | 1202.5 | 1203.0 | Buy | 70 760 | 541 | LSE | |
| 11:25:31 | 1203.0 | 19 | AT | 1202.5 | 1203.0 | Buy | 70 722 | 540 | LSE | |
| 11:24:41 | 1203.5 | 1 | O | 1202.0 | 1203.0 | Buy | 70 703 | 539 | LSE | |
| 11:24:41 | 1202.5 | 159 | AT | 1202.5 | 1203.5 | Sell | 70 702 | 538 | LSE | |
| 11:22:39 | 1202.5 | 1 | O | 1202.0 | 1203.0 | 70 543 | 537 | LSE | ||
| 11:22:35 | 1202.5 | 90 | AT | 1202.5 | 1203.5 | Sell | 70 542 | 536 | LSE | |
| 11:22:35 | 1202.5 | 137 | AT | 1202.5 | 1203.5 | Sell | 70 452 | 535 | LSE | |
| 11:22:35 | 1202.5 | 176 | AT | 1202.5 | 1203.5 | Sell | 70 315 | 534 | LSE | |
| 11:21:05 | 1203.5 | 9 | AT | 1202.5 | 1203.5 | Buy | 70 139 | 533 | LSE | |
| 11:21:05 | 1203.5 | 85 | AT | 1202.5 | 1203.5 | Buy | 70 130 | 532 | LSE | |
| 11:21:05 | 1203.5 | 78 | AT | 1202.5 | 1203.5 | Buy | 70 045 | 531 | LSE | |
| 11:21:05 | 1203.5 | 157 | AT | 1202.5 | 1203.5 | Buy | 69 967 | 530 | LSE | |
| 11:21:05 | 1203.5 | 37 | AT | 1202.5 | 1203.5 | Buy | 69 810 | 529 | LSE | |
| 11:21:05 | 1203.5 | 44 | AT | 1202.5 | 1203.5 | Buy | 69 773 | 528 | LSE | |
| 11:21:05 | 1202.5 | 21 | AT | 1202.0 | 1202.5 | Buy | 69 729 | 527 | LSE | |
| 11:21:05 | 1202.5 | 202 | AT | 1202.0 | 1202.5 | Buy | 69 708 | 526 | LSE | |
| 11:21:05 | 1202.5 | 90 | AT | 1202.0 | 1202.5 | Buy | 69 506 | 525 | LSE | |
| 11:21:00 | 1202.5 | 57 | AT | 1202.5 | 1203.0 | Sell | 69 416 | 524 | LSE | |
| 11:20:57 | 1202.5 | 42 | O | 1202.5 | 1203.5 | Sell | 69 359 | 523 | LSE | |
| 11:20:56 | 1203.5 | 45 | AT | 1202.5 | 1203.5 | Buy | 69 317 | 522 | LSE | |
| 11:20:56 | 1203.5 | 35 | AT | 1202.5 | 1203.5 | Buy | 69 272 | 521 | LSE | |
| 11:20:56 | 1203.5 | 16 | AT | 1203.0 | 1203.5 | Buy | 69 237 | 520 | LSE | |
| 11:20:56 | 1203.0 | 141 | AT | 1202.5 | 1203.0 | Buy | 69 221 | 519 | LSE | |
| 11:20:56 | 1203.0 | 222 | AT | 1202.5 | 1203.0 | Buy | 69 080 | 518 | LSE | |
| 11:20:56 | 1202.5 | 42 | AT | 1202.0 | 1202.5 | Buy | 68 858 | 517 | LSE | |
| 11:20:56 | 1202.5 | 13 | AT | 1202.0 | 1202.5 | Buy | 68 816 | 516 | LSE | |
| 11:20:56 | 1202.5 | 8 | AT | 1202.0 | 1202.5 | Buy | 68 803 | 515 | LSE | |
| 11:20:56 | 1203.0 | 45 | AT | 1202.0 | 1203.0 | Buy | 68 795 | 514 | LSE | |
| 11:20:56 | 1203.0 | 50 | AT | 1202.5 | 1203.0 | Buy | 68 750 | 513 | LSE | |
| 11:20:56 | 1202.5 | 5 | AT | 1202.0 | 1202.5 | Buy | 68 700 | 512 | LSE | |
| 11:20:56 | 1202.5 | 33 | AT | 1202.0 | 1202.5 | Buy | 68 695 | 511 | LSE | |
| 11:20:56 | 1202.5 | 17 | AT | 1202.0 | 1202.5 | Buy | 68 662 | 510 | LSE | |
| 11:20:56 | 1202.5 | 26 | AT | 1202.0 | 1202.5 | Buy | 68 645 | 509 | LSE | |
| 11:15:47 | 1204.5 | 167 | AT | 1204.0 | 1204.5 | Buy | 68 619 | 508 | LSE | |
| 11:15:47 | 1204.0 | 84 | AT | 1203.5 | 1204.0 | Buy | 68 452 | 507 | LSE | |
| 11:15:47 | 1204.0 | 172 | AT | 1203.5 | 1204.0 | Buy | 68 368 | 506 | LSE | |
| 11:15:25 | 1203.5 | 39 | AT | 1202.5 | 1203.5 | Buy | 68 196 | 505 | LSE | |
| 11:15:25 | 1203.5 | 2 | AT | 1202.5 | 1203.5 | Buy | 68 157 | 504 | LSE | |
| 11:15:25 | 1203.5 | 169 | AT | 1202.5 | 1203.5 | Buy | 68 155 | 503 | LSE | |
| 11:12:45 | 1203.0 | 165 | AT | 1202.5 | 1203.0 | Buy | 67 986 | 502 | LSE | |
| 11:12:45 | 1203.0 | 3 | AT | 1202.5 | 1203.0 | Buy | 67 821 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
