Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:30 | 1202.5 | 77 | AT | 1202.5 | 1203.0 | Sell | 239 173 | 1801 | LSE | |
| 15:38:30 | 1202.5 | 74 | AT | 1202.5 | 1203.0 | Sell | 239 096 | 1800 | LSE | |
| 15:38:30 | 1202.5 | 334 | AT | 1202.5 | 1203.0 | Sell | 239 022 | 1799 | LSE | |
| 15:38:30 | 1203.0 | 177 | AT | 1203.0 | 1204.0 | Sell | 238 688 | 1798 | LSE | |
| 15:38:30 | 1203.0 | 80 | AT | 1203.0 | 1204.0 | Sell | 238 511 | 1797 | LSE | |
| 15:38:30 | 1203.0 | 78 | AT | 1203.0 | 1204.0 | Sell | 238 431 | 1796 | LSE | |
| 15:38:30 | 1203.0 | 328 | AT | 1203.0 | 1204.0 | Sell | 238 353 | 1795 | LSE | |
| 15:38:30 | 1203.0 | 318 | AT | 1203.0 | 1204.0 | Sell | 238 025 | 1794 | LSE | |
| 15:38:30 | 1203.5 | 81 | AT | 1203.5 | 1204.0 | Sell | 237 707 | 1793 | LSE | |
| 15:38:30 | 1203.5 | 76 | AT | 1203.5 | 1204.0 | Sell | 237 626 | 1792 | LSE | |
| 15:38:30 | 1203.5 | 310 | AT | 1203.5 | 1204.0 | Sell | 237 550 | 1791 | LSE | |
| 15:38:30 | 1203.5 | 292 | AT | 1203.5 | 1204.0 | Sell | 237 240 | 1790 | LSE | |
| 15:38:30 | 1204.0 | 13 | AT | 1203.0 | 1204.0 | Buy | 236 948 | 1789 | LSE | |
| 15:38:30 | 1204.0 | 48 | AT | 1203.0 | 1204.0 | Buy | 236 935 | 1788 | LSE | |
| 15:38:30 | 1204.0 | 38 | AT | 1203.0 | 1204.0 | Buy | 236 887 | 1787 | LSE | |
| 15:38:30 | 1204.0 | 85 | AT | 1203.0 | 1204.0 | Buy | 236 849 | 1786 | LSE | |
| 15:38:30 | 1204.0 | 267 | AT | 1203.0 | 1204.0 | Buy | 236 764 | 1785 | LSE | |
| 15:38:23 | 1204.0 | 1 | O | 1203.0 | 1204.0 | Buy | 236 497 | 1784 | LSE | |
| 15:38:09 | 1204.0 | 19 | AT | 1203.0 | 1204.0 | Buy | 236 496 | 1783 | LSE | |
| 15:38:09 | 1204.0 | 89 | AT | 1203.0 | 1204.0 | Buy | 236 477 | 1782 | LSE | |
| 15:38:09 | 1204.0 | 167 | AT | 1203.0 | 1204.0 | Buy | 236 388 | 1781 | LSE | |
| 15:38:00 | 1204.0 | 78 | AT | 1203.0 | 1204.0 | Buy | 236 221 | 1780 | LSE | |
| 15:37:42 | 1203.5 | 45 | AT | 1203.5 | 1204.0 | Sell | 236 143 | 1779 | LSE | |
| 15:37:42 | 1203.5 | 83 | AT | 1203.5 | 1204.0 | Sell | 236 098 | 1778 | LSE | |
| 15:37:42 | 1203.5 | 26 | AT | 1203.5 | 1204.0 | Sell | 236 015 | 1777 | LSE | |
| 15:37:42 | 1203.5 | 93 | AT | 1203.5 | 1204.0 | Sell | 235 989 | 1776 | LSE | |
| 15:37:31 | 1204.5 | 93 | AT | 1203.5 | 1204.5 | Buy | 235 896 | 1775 | LSE | |
| 15:37:31 | 1204.5 | 41 | AT | 1203.5 | 1204.5 | Buy | 235 803 | 1774 | LSE | |
| 15:37:31 | 1204.5 | 55 | AT | 1203.5 | 1204.5 | Buy | 235 762 | 1773 | LSE | |
| 15:37:31 | 1204.0 | 70 | AT | 1203.5 | 1204.0 | Buy | 235 707 | 1772 | LSE | |
| 15:37:31 | 1204.0 | 41 | AT | 1203.5 | 1204.0 | Buy | 235 637 | 1771 | LSE | |
| 15:37:31 | 1204.0 | 173 | AT | 1203.5 | 1204.0 | Buy | 235 596 | 1770 | LSE | |
| 15:37:31 | 1204.0 | 41 | AT | 1203.5 | 1204.0 | Buy | 235 423 | 1769 | LSE | |
| 15:37:29 | 1204.0 | 44 | AT | 1203.0 | 1204.0 | Buy | 235 382 | 1768 | LSE | |
| 15:37:29 | 1204.0 | 61 | AT | 1203.0 | 1204.0 | Buy | 235 338 | 1767 | LSE | |
| 15:37:29 | 1204.0 | 62 | AT | 1203.0 | 1204.0 | Buy | 235 277 | 1766 | LSE | |
| 15:37:29 | 1204.0 | 62 | AT | 1203.0 | 1204.0 | Buy | 235 215 | 1765 | LSE | |
| 15:36:14 | 1204.0 | 1 | O | 1203.0 | 1204.0 | Buy | 235 153 | 1764 | LSE | |
| 15:35:04 | 1204.0 | 130 | AT | 1203.5 | 1204.0 | Buy | 235 152 | 1763 | LSE | |
| 15:35:04 | 1204.0 | 432 | AT | 1203.5 | 1204.0 | Buy | 235 022 | 1762 | LSE | |
| 15:35:04 | 1203.5 | 38 | AT | 1203.0 | 1203.5 | Buy | 234 590 | 1761 | LSE | |
| 15:34:25 | 1203.5 | 113 | AT | 1202.5 | 1203.5 | Buy | 234 552 | 1760 | LSE | |
| 15:34:22 | 1203.0 | 334 | AT | 1203.0 | 1204.0 | Sell | 234 439 | 1759 | LSE | |
| 15:34:15 | 1203.5 | 219 | AT | 1203.0 | 1203.5 | Buy | 234 105 | 1758 | LSE | |
| 15:34:15 | 1203.5 | 334 | AT | 1203.0 | 1203.5 | Buy | 233 886 | 1757 | LSE | |
| 15:34:15 | 1203.0 | 213 | AT | 1202.5 | 1203.0 | Buy | 233 552 | 1756 | LSE | |
| 15:34:15 | 1203.0 | 83 | AT | 1202.5 | 1203.0 | Buy | 233 339 | 1755 | LSE | |
| 15:34:15 | 1203.0 | 77 | AT | 1202.5 | 1203.0 | Buy | 233 256 | 1754 | LSE | |
| 15:34:04 | 1203.0 | 178 | AT | 1202.0 | 1203.0 | Buy | 233 179 | 1753 | LSE | |
| 15:34:04 | 1203.0 | 85 | AT | 1202.0 | 1203.0 | Buy | 233 001 | 1752 | LSE | |
| 15:34:04 | 1203.0 | 257 | AT | 1202.0 | 1203.0 | Buy | 232 916 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
