Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:05 | 1201.0 | 12 | AT | 1200.5 | 1201.0 | Buy | 91 389 | 751 | LSE | |
| 13:25:05 | 1201.0 | 96 | AT | 1200.5 | 1201.0 | Buy | 91 377 | 750 | LSE | |
| 13:25:05 | 1201.0 | 6 | AT | 1200.5 | 1201.0 | Buy | 91 281 | 749 | LSE | |
| 13:24:59 | 1201.0 | 166 | AT | 1200.5 | 1201.0 | Buy | 91 275 | 748 | LSE | |
| 13:24:59 | 1201.0 | 203 | AT | 1200.5 | 1201.0 | Buy | 91 109 | 747 | LSE | |
| 13:24:11 | 1201.0 | 53 | AT | 1200.5 | 1201.0 | Buy | 90 906 | 746 | LSE | |
| 13:24:11 | 1201.0 | 57 | AT | 1200.5 | 1201.0 | Buy | 90 853 | 745 | LSE | |
| 13:24:11 | 1201.0 | 41 | AT | 1200.5 | 1201.0 | Buy | 90 796 | 744 | LSE | |
| 13:24:11 | 1201.0 | 49 | AT | 1200.5 | 1201.0 | Buy | 90 755 | 743 | LSE | |
| 13:24:10 | 1201.0 | 22 | AT | 1201.0 | 1201.5 | Sell | 90 706 | 742 | LSE | |
| 13:24:10 | 1201.0 | 231 | AT | 1201.0 | 1201.5 | Sell | 90 684 | 741 | LSE | |
| 13:23:38 | 1201.5 | 95 | AT | 1201.0 | 1201.5 | Buy | 90 453 | 740 | LSE | |
| 13:23:38 | 1201.5 | 159 | AT | 1200.5 | 1201.5 | Buy | 90 358 | 739 | LSE | |
| 13:23:38 | 1200.5 | 96 | AT | 1200.5 | 1201.5 | Sell | 90 199 | 738 | LSE | |
| 13:23:38 | 1201.0 | 225 | AT | 1201.0 | 1201.5 | Sell | 90 103 | 737 | LSE | |
| 13:23:38 | 1201.5 | 166 | AT | 1201.5 | 1202.0 | Sell | 89 878 | 736 | LSE | |
| 13:23:38 | 1202.0 | 129 | AT | 1202.0 | 1202.5 | Sell | 89 712 | 735 | LSE | |
| 13:23:38 | 1202.0 | 178 | AT | 1202.0 | 1202.5 | Sell | 89 583 | 734 | LSE | |
| 13:23:38 | 1202.0 | 236 | AT | 1202.0 | 1202.5 | Sell | 89 405 | 733 | LSE | |
| 13:23:38 | 1202.5 | 112 | AT | 1202.5 | 1203.0 | Sell | 89 169 | 732 | LSE | |
| 13:23:38 | 1202.5 | 119 | AT | 1202.5 | 1203.0 | Sell | 89 057 | 731 | LSE | |
| 13:23:38 | 1202.5 | 29 | AT | 1202.5 | 1203.0 | Sell | 88 938 | 730 | LSE | |
| 13:23:38 | 1202.5 | 15 | AT | 1202.5 | 1203.0 | Sell | 88 909 | 729 | LSE | |
| 13:23:38 | 1202.5 | 15 | AT | 1202.5 | 1203.0 | Sell | 88 894 | 728 | LSE | |
| 13:23:38 | 1202.5 | 322 | AT | 1202.5 | 1203.0 | Sell | 88 879 | 727 | LSE | |
| 13:15:06 | 1203.28 | 30 | O | 1202.5 | 1203.5 | Buy | 88 557 | 726 | LSE | |
| 13:14:01 | 1203.0 | 13 | AT | 1202.5 | 1203.0 | Buy | 88 527 | 725 | LSE | |
| 13:14:01 | 1203.0 | 8 | AT | 1202.5 | 1203.0 | Buy | 88 514 | 724 | LSE | |
| 13:14:01 | 1203.0 | 4 | AT | 1202.5 | 1203.0 | Buy | 88 506 | 723 | LSE | |
| 13:12:14 | 1203.0 | 1 | O | 1203.0 | 1203.5 | Sell | 88 502 | 722 | LSE | |
| 13:06:19 | 1203.5 | 27 | AT | 1203.5 | 1204.5 | Sell | 88 501 | 721 | LSE | |
| 13:06:19 | 1203.5 | 152 | AT | 1203.5 | 1204.5 | Sell | 88 474 | 720 | LSE | |
| 13:06:19 | 1203.5 | 236 | AT | 1203.5 | 1204.5 | Sell | 88 322 | 719 | LSE | |
| 13:05:58 | 1203.5 | 14 | AT | 1203.0 | 1203.5 | Buy | 88 086 | 718 | LSE | |
| 13:05:58 | 1203.5 | 4 | AT | 1203.0 | 1203.5 | Buy | 88 072 | 717 | LSE | |
| 13:05:58 | 1203.5 | 12 | AT | 1203.0 | 1203.5 | Buy | 88 068 | 716 | LSE | |
| 13:05:58 | 1203.5 | 15 | AT | 1203.0 | 1203.5 | Buy | 88 056 | 715 | LSE | |
| 13:05:58 | 1203.5 | 15 | AT | 1203.0 | 1203.5 | Buy | 88 041 | 714 | LSE | |
| 13:05:58 | 1203.5 | 21 | AT | 1203.0 | 1203.5 | Buy | 88 026 | 713 | LSE | |
| 13:05:58 | 1203.5 | 100 | AT | 1203.0 | 1203.5 | Buy | 88 005 | 712 | LSE | |
| 13:03:19 | 1204.0 | 42 | AT | 1204.0 | 1204.5 | Sell | 87 905 | 711 | LSE | |
| 13:03:19 | 1204.0 | 72 | AT | 1204.0 | 1204.5 | Sell | 87 863 | 710 | LSE | |
| 13:03:19 | 1204.0 | 75 | AT | 1204.0 | 1204.5 | Sell | 87 791 | 709 | LSE | |
| 13:03:19 | 1204.0 | 93 | AT | 1203.5 | 1204.0 | Buy | 87 716 | 708 | LSE | |
| 13:03:19 | 1204.0 | 241 | AT | 1203.5 | 1204.0 | Buy | 87 623 | 707 | LSE | |
| 13:03:18 | 1204.0 | 106 | AT | 1204.0 | 1204.5 | Sell | 87 382 | 706 | LSE | |
| 13:03:18 | 1204.0 | 72 | AT | 1204.0 | 1205.0 | Sell | 87 276 | 705 | LSE | |
| 13:03:18 | 1204.0 | 293 | AT | 1204.0 | 1205.0 | Sell | 87 204 | 704 | LSE | |
| 13:03:18 | 1204.0 | 223 | AT | 1204.0 | 1205.0 | Sell | 86 911 | 703 | LSE | |
| 13:03:18 | 1204.0 | 4 | AT | 1204.0 | 1205.0 | Sell | 86 688 | 702 | LSE | |
| 13:03:18 | 1204.0 | 330 | AT | 1204.0 | 1205.0 | Sell | 86 684 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
