Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:41 | 1198.5 | 198 | AT | 1198.0 | 1198.5 | Buy | 417 602 | 2401 | LSE | |
| 16:11:41 | 1198.5 | 130 | AT | 1198.0 | 1198.5 | Buy | 417 404 | 2400 | LSE | |
| 16:10:51 | 1198.0 | 100 | AT | 1197.0 | 1198.0 | Buy | 417 274 | 2399 | LSE | |
| 16:10:51 | 1198.0 | 349 | AT | 1197.0 | 1198.0 | Buy | 417 174 | 2398 | LSE | |
| 16:10:51 | 1198.0 | 85 | AT | 1197.0 | 1198.0 | Buy | 416 825 | 2397 | LSE | |
| 16:10:51 | 1198.0 | 318 | AT | 1197.0 | 1198.0 | Buy | 416 740 | 2396 | LSE | |
| 16:10:15 | 1197.5 | 202 | O | 1197.5 | 1198.5 | Sell | 416 422 | 2395 | LSE | |
| 16:09:49 | 1198.5 | 39 | AT | 1198.0 | 1198.5 | Buy | 416 220 | 2394 | LSE | |
| 16:09:49 | 1198.5 | 334 | AT | 1198.0 | 1198.5 | Buy | 416 181 | 2393 | LSE | |
| 16:09:20 | 1199.0 | 198 | AT | 1198.5 | 1199.0 | Buy | 415 847 | 2392 | LSE | |
| 16:09:20 | 1199.0 | 287 | AT | 1198.5 | 1199.0 | Buy | 415 649 | 2391 | LSE | |
| 16:09:09 | 1199.0 | 311 | AT | 1199.0 | 1199.5 | Sell | 415 362 | 2390 | LSE | |
| 16:09:06 | 1199.0 | 222 | O | 1199.0 | 1200.0 | Sell | 415 051 | 2389 | LSE | |
| 16:09:05 | 1199.5 | 21 | O | 1199.0 | 1200.0 | 414 829 | 2388 | LSE | ||
| 16:08:44 | 1200.0 | 79 | AT | 1200.0 | 1200.5 | Sell | 414 808 | 2387 | LSE | |
| 16:08:44 | 1200.0 | 113 | AT | 1200.0 | 1200.5 | Sell | 414 729 | 2386 | LSE | |
| 16:08:14 | 1199.5 | 216 | O | 1199.5 | 1200.5 | Sell | 414 616 | 2385 | LSE | |
| 16:08:10 | 1200.0 | 252 | AT | 1199.5 | 1200.0 | Buy | 414 400 | 2384 | LSE | |
| 16:08:07 | 1199.75 | 272 | O | 1199.5 | 1200.0 | 414 148 | 2383 | LSE | ||
| 16:08:06 | 1200.0 | 20 | AT | 1199.5 | 1200.0 | Buy | 413 876 | 2382 | LSE | |
| 16:07:00 | 1200.0 | 82 | AT | 1200.0 | 1200.5 | Sell | 413 856 | 2381 | LSE | |
| 16:07:00 | 1200.0 | 24 | AT | 1200.0 | 1200.5 | Sell | 413 774 | 2380 | LSE | |
| 16:07:00 | 1200.0 | 184 | AT | 1199.5 | 1200.0 | Buy | 413 750 | 2379 | LSE | |
| 16:07:00 | 1200.0 | 128 | AT | 1199.5 | 1200.0 | Buy | 413 566 | 2378 | LSE | |
| 16:07:00 | 1200.0 | 56 | AT | 1199.5 | 1200.0 | Buy | 413 438 | 2377 | LSE | |
| 16:06:37 | 1200.0 | 1 | O | 1199.5 | 1200.0 | Buy | 413 382 | 2376 | LSE | |
| 16:06:13 | 1200.5 | 2 | O | 1200.0 | 1200.5 | Buy | 413 381 | 2375 | LSE | |
| 16:06:05 | 1200.0 | 274 | AT | 1199.0 | 1200.0 | Buy | 413 379 | 2374 | LSE | |
| 16:06:05 | 1200.0 | 139 | AT | 1199.0 | 1200.0 | Buy | 413 105 | 2373 | LSE | |
| 16:06:05 | 1200.0 | 15 | AT | 1199.0 | 1200.0 | Buy | 412 966 | 2372 | LSE | |
| 16:06:05 | 1200.0 | 404 | AT | 1199.0 | 1200.0 | Buy | 412 951 | 2371 | LSE | |
| 16:06:05 | 1200.0 | 334 | AT | 1199.0 | 1200.0 | Buy | 412 547 | 2370 | LSE | |
| 16:06:05 | 1200.0 | 299 | AT | 1199.0 | 1200.0 | Buy | 412 213 | 2369 | LSE | |
| 16:05:46 | 1200.5 | 4 | O | 1199.5 | 1200.5 | Buy | 411 914 | 2368 | LSE | |
| 16:05:37 | 1200.5 | 157 | AT | 1200.5 | 1201.0 | Sell | 411 910 | 2367 | LSE | |
| 16:05:30 | 1201.0 | 107 | AT | 1201.0 | 1201.5 | Sell | 411 753 | 2366 | LSE | |
| 16:05:02 | 1201.5 | 348 | AT | 1201.0 | 1201.5 | Buy | 411 646 | 2365 | LSE | |
| 16:05:02 | 1201.5 | 207 | AT | 1201.0 | 1201.5 | Buy | 411 298 | 2364 | LSE | |
| 16:05:02 | 1201.5 | 217 | AT | 1201.0 | 1201.5 | Buy | 411 091 | 2363 | LSE | |
| 16:03:52 | 1201.5 | 334 | AT | 1201.0 | 1201.5 | Buy | 410 874 | 2362 | LSE | |
| 16:03:52 | 1201.5 | 5 | AT | 1201.0 | 1201.5 | Buy | 410 540 | 2361 | LSE | |
| 16:02:50 | 1201.0 | 334 | AT | 1200.5 | 1201.0 | Buy | 410 535 | 2360 | LSE | |
| 16:02:06 | 1201.0 | 334 | AT | 1201.0 | 1201.5 | Sell | 410 201 | 2359 | LSE | |
| 16:02:05 | 1201.5 | 1109 | AT | 1201.5 | 1202.5 | Sell | 409 867 | 2358 | LSE | |
| 16:02:05 | 1201.5 | 130 | AT | 1201.5 | 1202.5 | Sell | 408 758 | 2357 | LSE | |
| 16:02:05 | 1201.5 | 307 | AT | 1201.5 | 1202.5 | Sell | 408 628 | 2356 | LSE | |
| 16:02:05 | 1201.5 | 334 | AT | 1201.5 | 1202.5 | Sell | 408 321 | 2355 | LSE | |
| 16:02:05 | 1201.5 | 300 | AT | 1201.5 | 1202.5 | Sell | 407 987 | 2354 | LSE | |
| 16:02:04 | 1202.0 | 79 | AT | 1202.0 | 1202.5 | Sell | 407 687 | 2353 | LSE | |
| 16:02:04 | 1202.0 | 83 | AT | 1202.0 | 1203.0 | Sell | 407 608 | 2352 | LSE | |
| 16:02:04 | 1202.0 | 310 | AT | 1202.0 | 1203.0 | Sell | 407 525 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
