Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:49 | 1201.5 | 80 | AT | 1201.5 | 1202.5 | Sell | 287 063 | 2151 | LSE | |
| 15:50:49 | 1201.5 | 74 | AT | 1201.5 | 1202.5 | Sell | 286 983 | 2150 | LSE | |
| 15:50:49 | 1201.5 | 327 | AT | 1201.5 | 1202.5 | Sell | 286 909 | 2149 | LSE | |
| 15:50:49 | 1201.5 | 294 | AT | 1201.5 | 1202.5 | Sell | 286 582 | 2148 | LSE | |
| 15:50:49 | 1201.5 | 334 | AT | 1201.5 | 1202.5 | Sell | 286 288 | 2147 | LSE | |
| 15:50:48 | 1202.0 | 133 | AT | 1201.5 | 1202.0 | Buy | 285 954 | 2146 | LSE | |
| 15:50:48 | 1202.0 | 25 | AT | 1201.5 | 1202.0 | Buy | 285 821 | 2145 | LSE | |
| 15:50:48 | 1202.0 | 425 | AT | 1201.5 | 1202.0 | Buy | 285 796 | 2144 | LSE | |
| 15:50:44 | 1201.5 | 278 | AT | 1201.5 | 1202.0 | Sell | 285 371 | 2143 | LSE | |
| 15:50:44 | 1201.5 | 334 | AT | 1201.5 | 1202.0 | Sell | 285 093 | 2142 | LSE | |
| 15:50:44 | 1201.5 | 65 | AT | 1201.0 | 1201.5 | Buy | 284 759 | 2141 | LSE | |
| 15:50:44 | 1201.5 | 405 | AT | 1201.0 | 1201.5 | Buy | 284 694 | 2140 | LSE | |
| 15:50:44 | 1201.5 | 130 | AT | 1201.0 | 1201.5 | Buy | 284 289 | 2139 | LSE | |
| 15:50:44 | 1201.5 | 320 | AT | 1201.0 | 1201.5 | Buy | 284 159 | 2138 | LSE | |
| 15:50:44 | 1201.0 | 76 | AT | 1200.5 | 1201.0 | Buy | 283 839 | 2137 | LSE | |
| 15:50:44 | 1201.0 | 80 | AT | 1200.5 | 1201.0 | Buy | 283 763 | 2136 | LSE | |
| 15:50:44 | 1201.0 | 331 | AT | 1200.5 | 1201.0 | Buy | 283 683 | 2135 | LSE | |
| 15:50:44 | 1201.0 | 330 | AT | 1200.5 | 1201.0 | Buy | 283 352 | 2134 | LSE | |
| 15:50:44 | 1200.5 | 275 | AT | 1200.0 | 1200.5 | Buy | 283 022 | 2133 | LSE | |
| 15:50:44 | 1200.5 | 282 | AT | 1200.0 | 1200.5 | Buy | 282 747 | 2132 | LSE | |
| 15:50:44 | 1200.5 | 198 | AT | 1200.0 | 1200.5 | Buy | 282 465 | 2131 | LSE | |
| 15:50:44 | 1200.5 | 88 | AT | 1200.0 | 1200.5 | Buy | 282 267 | 2130 | LSE | |
| 15:50:44 | 1200.5 | 80 | AT | 1200.0 | 1200.5 | Buy | 282 179 | 2129 | LSE | |
| 15:50:44 | 1200.0 | 212 | AT | 1199.5 | 1200.0 | Buy | 282 099 | 2128 | LSE | |
| 15:50:44 | 1200.0 | 31 | AT | 1199.5 | 1200.0 | Buy | 281 887 | 2127 | LSE | |
| 15:50:40 | 1200.0 | 30 | AT | 1199.5 | 1200.0 | Buy | 281 856 | 2126 | LSE | |
| 15:50:40 | 1200.0 | 131 | AT | 1199.5 | 1200.0 | Buy | 281 826 | 2125 | LSE | |
| 15:50:08 | 1199.0 | 738 | O | 1199.0 | 1200.0 | Sell | 281 695 | 2124 | LSE | |
| 15:49:21 | 1199.5 | 325 | O | 1199.0 | 1200.0 | 280 957 | 2123 | LSE | ||
| 15:49:09 | 1199.5 | 203 | AT | 1199.5 | 1200.5 | Sell | 280 632 | 2122 | LSE | |
| 15:49:04 | 1200.0 | 74 | O | 1199.5 | 1200.5 | 280 429 | 2121 | LSE | ||
| 15:49:04 | 1200.0 | 164 | O | 1199.5 | 1200.5 | 280 355 | 2120 | LSE | ||
| 15:49:04 | 1199.5 | 707 | O | 1199.5 | 1200.0 | Sell | 280 191 | 2119 | LSE | |
| 15:48:27 | 1199.5 | 726 | O | 1199.5 | 1200.5 | Sell | 279 484 | 2118 | LSE | |
| 15:48:26 | 1200.0 | 82 | AT | 1199.5 | 1200.0 | Buy | 278 758 | 2117 | LSE | |
| 15:48:26 | 1200.0 | 74 | AT | 1199.5 | 1200.0 | Buy | 278 676 | 2116 | LSE | |
| 15:48:26 | 1200.0 | 111 | AT | 1199.5 | 1200.0 | Buy | 278 602 | 2115 | LSE | |
| 15:48:26 | 1200.0 | 32 | AT | 1199.5 | 1200.0 | Buy | 278 491 | 2114 | LSE | |
| 15:48:26 | 1200.0 | 20 | AT | 1199.5 | 1200.0 | Buy | 278 459 | 2113 | LSE | |
| 15:48:26 | 1200.0 | 170 | AT | 1199.5 | 1200.0 | Buy | 278 439 | 2112 | LSE | |
| 15:48:26 | 1200.0 | 40 | AT | 1199.5 | 1200.0 | Buy | 278 269 | 2111 | LSE | |
| 15:48:20 | 1200.0 | 72 | AT | 1199.5 | 1200.0 | Buy | 278 229 | 2110 | LSE | |
| 15:48:20 | 1200.0 | 168 | AT | 1199.5 | 1200.0 | Buy | 278 157 | 2109 | LSE | |
| 15:48:20 | 1200.0 | 81 | AT | 1199.5 | 1200.0 | Buy | 277 989 | 2108 | LSE | |
| 15:48:20 | 1200.0 | 72 | AT | 1199.5 | 1200.0 | Buy | 277 908 | 2107 | LSE | |
| 15:48:20 | 1200.0 | 169 | AT | 1199.5 | 1200.0 | Buy | 277 836 | 2106 | LSE | |
| 15:48:14 | 1200.0 | 75 | AT | 1199.5 | 1200.0 | Buy | 277 667 | 2105 | LSE | |
| 15:48:14 | 1200.0 | 19 | AT | 1199.5 | 1200.0 | Buy | 277 592 | 2104 | LSE | |
| 15:48:14 | 1200.0 | 206 | AT | 1199.5 | 1200.0 | Buy | 277 573 | 2103 | LSE | |
| 15:48:14 | 1200.0 | 86 | AT | 1199.5 | 1200.0 | Buy | 277 367 | 2102 | LSE | |
| 15:48:13 | 1200.0 | 94 | AT | 1199.5 | 1200.0 | Buy | 277 281 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
