Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:35 | 1199.5 | 85 | AT | 1199.0 | 1199.5 | Buy | 469 597 | 2651 | LSE | |
| 16:33:30 | 1199.0 | 85 | AT | 1198.5 | 1199.0 | Buy | 469 512 | 2650 | LSE | |
| 16:33:30 | 1199.0 | 210 | AT | 1198.5 | 1199.0 | Buy | 469 427 | 2649 | LSE | |
| 16:33:30 | 1199.0 | 200 | AT | 1198.5 | 1199.0 | Buy | 469 217 | 2648 | LSE | |
| 16:33:11 | 1199.0 | 7 | O | 1198.5 | 1199.0 | Buy | 469 017 | 2647 | LSE | |
| 16:32:40 | 1198.5 | 85 | AT | 1198.0 | 1198.5 | Buy | 469 010 | 2646 | LSE | |
| 16:32:40 | 1198.0 | 388 | AT | 1198.0 | 1198.5 | Sell | 468 925 | 2645 | LSE | |
| 16:32:40 | 1198.0 | 54 | AT | 1198.0 | 1198.5 | Sell | 468 537 | 2644 | LSE | |
| 16:32:40 | 1198.0 | 334 | AT | 1198.0 | 1198.5 | Sell | 468 483 | 2643 | LSE | |
| 16:32:06 | 1198.5 | 24 | AT | 1198.0 | 1198.5 | Buy | 468 149 | 2642 | LSE | |
| 16:32:06 | 1198.5 | 341 | AT | 1198.0 | 1198.5 | Buy | 468 125 | 2641 | LSE | |
| 16:32:06 | 1198.0 | 85 | AT | 1197.5 | 1198.0 | Buy | 467 784 | 2640 | LSE | |
| 16:32:06 | 1198.0 | 85 | AT | 1197.5 | 1198.0 | Buy | 467 699 | 2639 | LSE | |
| 16:32:06 | 1198.0 | 91 | AT | 1197.5 | 1198.0 | Buy | 467 614 | 2638 | LSE | |
| 16:32:05 | 1198.0 | 334 | AT | 1197.5 | 1198.0 | Buy | 467 523 | 2637 | LSE | |
| 16:32:05 | 1198.0 | 218 | AT | 1197.5 | 1198.0 | Buy | 467 189 | 2636 | LSE | |
| 16:32:05 | 1198.0 | 343 | AT | 1198.0 | 1198.5 | Sell | 466 971 | 2635 | LSE | |
| 16:32:05 | 1198.5 | 71 | AT | 1198.5 | 1199.0 | Sell | 466 628 | 2634 | LSE | |
| 16:32:05 | 1198.5 | 45 | AT | 1198.5 | 1199.0 | Sell | 466 557 | 2633 | LSE | |
| 16:32:05 | 1198.5 | 10 | AT | 1198.5 | 1199.0 | Sell | 466 512 | 2632 | LSE | |
| 16:31:25 | 1198.5 | 184 | AT | 1198.5 | 1199.0 | Sell | 466 502 | 2631 | LSE | |
| 16:31:25 | 1198.5 | 56 | AT | 1198.5 | 1199.0 | Sell | 466 318 | 2630 | LSE | |
| 16:31:21 | 1198.5 | 132 | AT | 1198.5 | 1199.0 | Sell | 466 262 | 2629 | LSE | |
| 16:31:21 | 1198.5 | 334 | AT | 1198.5 | 1199.0 | Sell | 466 130 | 2628 | LSE | |
| 16:31:21 | 1198.5 | 62 | AT | 1198.5 | 1199.0 | Sell | 465 796 | 2627 | LSE | |
| 16:31:21 | 1198.5 | 38 | AT | 1198.5 | 1199.0 | Sell | 465 734 | 2626 | LSE | |
| 16:31:21 | 1198.5 | 38 | AT | 1198.5 | 1199.0 | Sell | 465 696 | 2625 | LSE | |
| 16:31:21 | 1198.5 | 32 | AT | 1198.5 | 1199.0 | Sell | 465 658 | 2624 | LSE | |
| 16:31:19 | 1198.5 | 85 | AT | 1198.5 | 1199.0 | Sell | 465 626 | 2623 | LSE | |
| 16:31:19 | 1198.5 | 66 | AT | 1198.0 | 1198.5 | Buy | 465 541 | 2622 | LSE | |
| 16:31:18 | 1198.0 | 18 | AT | 1198.0 | 1198.5 | Sell | 465 475 | 2621 | LSE | |
| 16:31:18 | 1198.0 | 71 | AT | 1198.0 | 1198.5 | Sell | 465 457 | 2620 | LSE | |
| 16:31:10 | 1198.5 | 636 | AT | 1198.0 | 1198.5 | Buy | 465 386 | 2619 | LSE | |
| 16:30:57 | 1198.0 | 15 | O | 1198.0 | 1198.5 | Sell | 464 750 | 2618 | LSE | |
| 16:30:56 | 1198.0 | 212 | AT | 1197.5 | 1198.0 | Buy | 464 735 | 2617 | LSE | |
| 16:30:56 | 1198.0 | 170 | AT | 1197.5 | 1198.0 | Buy | 464 523 | 2616 | LSE | |
| 16:30:56 | 1198.0 | 137 | AT | 1197.5 | 1198.0 | Buy | 464 353 | 2615 | LSE | |
| 16:30:21 | 1197.5 | 26 | AT | 1197.0 | 1197.5 | Buy | 464 216 | 2614 | LSE | |
| 16:30:21 | 1197.5 | 170 | AT | 1197.0 | 1197.5 | Buy | 464 190 | 2613 | LSE | |
| 16:30:06 | 1197.0 | 26 | AT | 1196.5 | 1197.0 | Buy | 464 020 | 2612 | LSE | |
| 16:30:06 | 1197.0 | 56 | AT | 1196.5 | 1197.0 | Buy | 463 994 | 2611 | LSE | |
| 16:30:06 | 1197.0 | 65 | AT | 1196.5 | 1197.0 | Buy | 463 938 | 2610 | LSE | |
| 16:30:06 | 1197.0 | 75 | AT | 1196.5 | 1197.0 | Buy | 463 873 | 2609 | LSE | |
| 16:30:06 | 1197.0 | 170 | AT | 1196.5 | 1197.0 | Buy | 463 798 | 2608 | LSE | |
| 16:29:44 | 1197.0 | 296 | AT | 1197.0 | 1197.5 | Sell | 463 628 | 2607 | LSE | |
| 16:29:44 | 1197.0 | 460 | AT | 1197.0 | 1197.5 | Sell | 463 332 | 2606 | LSE | |
| 16:29:44 | 1197.0 | 64 | AT | 1197.0 | 1197.5 | Sell | 462 872 | 2605 | LSE | |
| 16:29:44 | 1197.0 | 433 | AT | 1197.0 | 1197.5 | Sell | 462 808 | 2604 | LSE | |
| 16:29:43 | 1197.5 | 86 | AT | 1197.0 | 1197.5 | Buy | 462 375 | 2603 | LSE | |
| 16:29:43 | 1197.5 | 73 | AT | 1197.0 | 1197.5 | Buy | 462 289 | 2602 | LSE | |
| 16:29:43 | 1197.5 | 24 | AT | 1197.0 | 1197.5 | Buy | 462 216 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
