Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:30 | 1202.0 | 11 | AT | 1201.5 | 1202.0 | Buy | 104 946 | 851 | LSE | |
| 13:46:26 | 1202.0 | 646 | AT | 1201.5 | 1202.0 | Buy | 104 935 | 850 | LSE | |
| 13:46:26 | 1202.0 | 12 | AT | 1201.5 | 1202.0 | Buy | 104 289 | 849 | LSE | |
| 13:46:26 | 1202.0 | 74 | AT | 1201.5 | 1202.0 | Buy | 104 277 | 848 | LSE | |
| 13:46:26 | 1202.0 | 23 | AT | 1201.5 | 1202.0 | Buy | 104 203 | 847 | LSE | |
| 13:46:26 | 1202.0 | 155 | AT | 1201.5 | 1202.0 | Buy | 104 180 | 846 | LSE | |
| 13:46:26 | 1202.0 | 562 | AT | 1201.5 | 1202.0 | Buy | 104 025 | 845 | LSE | |
| 13:42:42 | 1202.0 | 84 | AT | 1201.0 | 1202.0 | Buy | 103 463 | 844 | LSE | |
| 13:41:39 | 1201.5 | 29 | AT | 1201.0 | 1201.5 | Buy | 103 379 | 843 | LSE | |
| 13:41:39 | 1201.5 | 73 | AT | 1201.0 | 1201.5 | Buy | 103 350 | 842 | LSE | |
| 13:41:39 | 1201.5 | 48 | AT | 1201.0 | 1201.5 | Buy | 103 277 | 841 | LSE | |
| 13:41:39 | 1201.5 | 70 | AT | 1201.0 | 1201.5 | Buy | 103 229 | 840 | LSE | |
| 13:40:54 | 1201.717 | 40 | O | 1201.0 | 1202.0 | Buy | 103 159 | 839 | LSE | |
| 13:40:03 | 1201.5 | 9 | AT | 1201.0 | 1201.5 | Buy | 103 119 | 838 | LSE | |
| 13:40:03 | 1201.5 | 70 | AT | 1201.0 | 1201.5 | Buy | 103 110 | 837 | LSE | |
| 13:39:45 | 1201.89 | 86 | O | 1201.5 | 1202.0 | Buy | 103 040 | 836 | LSE | |
| 13:39:38 | 1202.0 | 101 | AT | 1201.5 | 1202.5 | 102 954 | 835 | LSE | ||
| 13:39:38 | 1202.0 | 646 | AT | 1201.5 | 1202.0 | Buy | 102 853 | 834 | LSE | |
| 13:39:38 | 1202.0 | 161 | AT | 1201.5 | 1202.5 | 102 207 | 833 | LSE | ||
| 13:39:38 | 1202.0 | 646 | AT | 1201.5 | 1202.0 | Buy | 102 046 | 832 | LSE | |
| 13:39:38 | 1202.0 | 101 | AT | 1201.5 | 1202.5 | 101 400 | 831 | LSE | ||
| 13:39:38 | 1202.0 | 646 | AT | 1201.5 | 1202.0 | Buy | 101 299 | 830 | LSE | |
| 13:39:38 | 1202.0 | 169 | AT | 1201.5 | 1202.0 | Buy | 100 653 | 829 | LSE | |
| 13:39:38 | 1202.0 | 235 | AT | 1201.5 | 1202.0 | Buy | 100 484 | 828 | LSE | |
| 13:39:38 | 1202.0 | 404 | AT | 1201.5 | 1202.0 | Buy | 100 249 | 827 | LSE | |
| 13:39:38 | 1202.0 | 7 | AT | 1201.5 | 1202.0 | Buy | 99 845 | 826 | LSE | |
| 13:39:16 | 1202.0 | 334 | AT | 1202.0 | 1202.5 | Sell | 99 838 | 825 | LSE | |
| 13:37:45 | 1202.5 | 38 | AT | 1202.0 | 1202.5 | Buy | 99 504 | 824 | LSE | |
| 13:37:45 | 1202.5 | 196 | AT | 1202.0 | 1202.5 | Buy | 99 466 | 823 | LSE | |
| 13:37:45 | 1202.5 | 31 | AT | 1202.0 | 1202.5 | Buy | 99 270 | 822 | LSE | |
| 13:37:45 | 1202.5 | 6 | AT | 1202.0 | 1202.5 | Buy | 99 239 | 821 | LSE | |
| 13:37:45 | 1202.5 | 75 | AT | 1202.0 | 1202.5 | Buy | 99 233 | 820 | LSE | |
| 13:37:45 | 1202.5 | 57 | AT | 1202.0 | 1202.5 | Buy | 99 158 | 819 | LSE | |
| 13:37:45 | 1202.5 | 272 | AT | 1202.0 | 1202.5 | Buy | 99 101 | 818 | LSE | |
| 13:37:45 | 1202.5 | 6 | AT | 1202.0 | 1202.5 | Buy | 98 829 | 817 | LSE | |
| 13:37:45 | 1202.5 | 12 | AT | 1202.0 | 1202.5 | Buy | 98 823 | 816 | LSE | |
| 13:37:45 | 1202.0 | 234 | AT | 1201.5 | 1202.0 | Buy | 98 811 | 815 | LSE | |
| 13:37:45 | 1202.0 | 204 | AT | 1201.5 | 1202.0 | Buy | 98 577 | 814 | LSE | |
| 13:37:45 | 1202.0 | 6 | AT | 1201.5 | 1202.0 | Buy | 98 373 | 813 | LSE | |
| 13:37:45 | 1202.0 | 26 | AT | 1201.5 | 1202.0 | Buy | 98 367 | 812 | LSE | |
| 13:37:45 | 1202.0 | 15 | AT | 1202.0 | 1202.5 | Sell | 98 341 | 811 | LSE | |
| 13:37:45 | 1202.0 | 60 | AT | 1202.0 | 1202.5 | Sell | 98 326 | 810 | LSE | |
| 13:37:45 | 1202.0 | 45 | AT | 1202.0 | 1202.5 | Sell | 98 266 | 809 | LSE | |
| 13:36:18 | 1202.5 | 8 | AT | 1202.0 | 1202.5 | Buy | 98 221 | 808 | LSE | |
| 13:36:03 | 1202.5 | 69 | AT | 1202.0 | 1202.5 | Buy | 98 213 | 807 | LSE | |
| 13:36:03 | 1202.5 | 27 | AT | 1202.0 | 1202.5 | Buy | 98 144 | 806 | LSE | |
| 13:36:03 | 1202.5 | 74 | AT | 1202.0 | 1202.5 | Buy | 98 117 | 805 | LSE | |
| 13:36:03 | 1202.5 | 6 | AT | 1202.0 | 1202.5 | Buy | 98 043 | 804 | LSE | |
| 13:35:16 | 1202.0 | 14 | AT | 1201.5 | 1202.0 | Buy | 98 037 | 803 | LSE | |
| 13:35:16 | 1202.0 | 72 | AT | 1201.5 | 1202.0 | Buy | 98 023 | 802 | LSE | |
| 13:35:16 | 1202.0 | 6 | AT | 1201.5 | 1202.0 | Buy | 97 951 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
