Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:04 | 1202.0 | 310 | AT | 1202.0 | 1203.0 | Sell | 407 525 | 2351 | LSE | |
| 16:02:04 | 1202.0 | 480 | AT | 1202.0 | 1203.0 | Sell | 407 215 | 2350 | LSE | |
| 16:02:04 | 1202.0 | 334 | AT | 1202.0 | 1203.0 | Sell | 406 735 | 2349 | LSE | |
| 16:02:04 | 1202.5 | 286 | AT | 1202.5 | 1203.0 | Sell | 406 401 | 2348 | LSE | |
| 16:02:04 | 1202.5 | 100 | AT | 1202.5 | 1203.5 | Sell | 406 115 | 2347 | LSE | |
| 16:02:04 | 1203.0 | 120 | AT | 1202.0 | 1203.0 | Buy | 406 015 | 2346 | LSE | |
| 16:02:04 | 1203.0 | 100 | AT | 1202.0 | 1203.0 | Buy | 405 895 | 2345 | LSE | |
| 16:02:04 | 1203.0 | 299 | AT | 1202.0 | 1203.0 | Buy | 405 795 | 2344 | LSE | |
| 16:02:04 | 1203.0 | 85 | AT | 1202.0 | 1203.0 | Buy | 405 496 | 2343 | LSE | |
| 16:02:04 | 1203.0 | 87 | AT | 1202.0 | 1203.0 | Buy | 405 411 | 2342 | LSE | |
| 16:02:04 | 1203.0 | 82 | AT | 1202.0 | 1203.0 | Buy | 405 324 | 2341 | LSE | |
| 16:02:04 | 1203.0 | 317 | AT | 1202.0 | 1203.0 | Buy | 405 242 | 2340 | LSE | |
| 16:02:04 | 1203.0 | 334 | AT | 1202.0 | 1203.0 | Buy | 404 925 | 2339 | LSE | |
| 16:02:04 | 1202.5 | 317 | AT | 1202.5 | 1203.0 | Sell | 404 591 | 2338 | LSE | |
| 16:02:02 | 1203.0 | 82 | AT | 1202.0 | 1203.0 | Buy | 404 274 | 2337 | LSE | |
| 16:02:02 | 1203.0 | 80 | AT | 1202.0 | 1203.0 | Buy | 404 192 | 2336 | LSE | |
| 16:02:02 | 1203.0 | 326 | AT | 1202.0 | 1203.0 | Buy | 404 112 | 2335 | LSE | |
| 16:02:02 | 1203.0 | 116 | AT | 1202.0 | 1203.0 | Buy | 403 786 | 2334 | LSE | |
| 16:02:02 | 1203.0 | 334 | AT | 1202.0 | 1203.0 | Buy | 403 670 | 2333 | LSE | |
| 16:01:56 | 1203.0 | 334 | AT | 1202.0 | 1203.0 | Buy | 403 336 | 2332 | LSE | |
| 16:01:56 | 1203.0 | 76 | AT | 1202.0 | 1203.0 | Buy | 403 002 | 2331 | LSE | |
| 16:01:56 | 1203.0 | 80 | AT | 1202.0 | 1203.0 | Buy | 402 926 | 2330 | LSE | |
| 16:01:56 | 1203.0 | 311 | AT | 1202.0 | 1203.0 | Buy | 402 846 | 2329 | LSE | |
| 16:01:56 | 1203.0 | 334 | AT | 1202.0 | 1203.0 | Buy | 402 535 | 2328 | LSE | |
| 16:01:48 | 1203.0 | 85 | AT | 1202.5 | 1203.0 | Buy | 402 201 | 2327 | LSE | |
| 16:01:32 | 1203.0 | 21 | AT | 1202.5 | 1203.0 | Buy | 402 116 | 2326 | LSE | |
| 16:01:32 | 1203.0 | 85 | AT | 1202.5 | 1203.0 | Buy | 402 095 | 2325 | LSE | |
| 16:01:07 | 1202.5 | 85 | AT | 1202.5 | 1203.0 | Sell | 402 010 | 2324 | LSE | |
| 16:00:58 | 1203.0 | 16 | AT | 1203.0 | 1203.5 | Sell | 401 925 | 2323 | LSE | |
| 16:00:56 | 1203.0 | 206 | AT | 1202.0 | 1203.0 | Buy | 401 909 | 2322 | LSE | |
| 16:00:56 | 1203.0 | 314 | AT | 1202.0 | 1203.0 | Buy | 401 703 | 2321 | LSE | |
| 16:00:56 | 1203.0 | 145 | AT | 1202.0 | 1203.0 | Buy | 401 389 | 2320 | LSE | |
| 16:00:56 | 1203.0 | 19 | AT | 1202.0 | 1203.0 | Buy | 401 244 | 2319 | LSE | |
| 16:00:56 | 1203.0 | 154 | AT | 1202.0 | 1203.0 | Buy | 401 225 | 2318 | LSE | |
| 16:00:56 | 1203.0 | 334 | AT | 1202.0 | 1203.0 | Buy | 401 071 | 2317 | LSE | |
| 16:00:38 | 1203.0 | 739 | O | 1202.0 | 1203.0 | Buy | 400 737 | 2316 | LSE | |
| 16:00:33 | 1202.5 | 73 | AT | 1202.5 | 1203.0 | Sell | 399 998 | 2315 | LSE | |
| 16:00:33 | 1202.5 | 84 | AT | 1202.5 | 1203.0 | Sell | 399 925 | 2314 | LSE | |
| 16:00:18 | 1202.5 | 18 | AT | 1202.5 | 1203.0 | Sell | 399 841 | 2313 | LSE | |
| 16:00:18 | 1202.5 | 16 | AT | 1202.0 | 1202.5 | Buy | 399 823 | 2312 | LSE | |
| 16:00:17 | 1202.5 | 57 | AT | 1202.0 | 1202.5 | Buy | 399 807 | 2311 | LSE | |
| 16:00:17 | 1202.5 | 1800 | AT | 1202.5 | 1203.0 | Sell | 399 750 | 2310 | LSE | |
| 16:00:17 | 1202.5 | 25 | AT | 1202.5 | 1203.0 | Sell | 397 950 | 2309 | LSE | |
| 16:00:17 | 1202.5 | 334 | AT | 1202.5 | 1203.0 | Sell | 397 925 | 2308 | LSE | |
| 16:00:01 | 1203.0 | 25 | AT | 1202.5 | 1203.0 | Buy | 397 591 | 2307 | LSE | |
| 16:00:01 | 1203.0 | 1 | AT | 1202.5 | 1203.0 | Buy | 397 566 | 2306 | LSE | |
| 16:00:01 | 1203.0 | 20 | AT | 1202.5 | 1203.0 | Buy | 397 565 | 2305 | LSE | |
| 16:00:01 | 1203.0 | 8 | AT | 1202.5 | 1203.0 | Buy | 397 545 | 2304 | LSE | |
| 15:58:56 | 1203.0 | 1800 | AT | 1202.5 | 1203.0 | Buy | 397 537 | 2303 | LSE | |
| 15:58:55 | 1203.0 | 1800 | AT | 1202.5 | 1203.0 | Buy | 395 737 | 2302 | LSE | |
| 15:58:42 | 1202.5 | 129 | AT | 1201.5 | 1202.5 | Buy | 393 937 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
