Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:08 | 1202.5 | 81 | AT | 1202.0 | 1202.5 | Buy | 159 400 | 1101 | LSE | |
| 14:09:08 | 1202.5 | 199 | AT | 1202.0 | 1202.5 | Buy | 159 319 | 1100 | LSE | |
| 14:08:00 | 1202.0 | 24 | AT | 1201.0 | 1202.0 | Buy | 159 120 | 1099 | LSE | |
| 14:08:00 | 1202.0 | 63 | AT | 1201.0 | 1202.0 | Buy | 159 096 | 1098 | LSE | |
| 14:07:44 | 1202.0 | 88 | AT | 1201.0 | 1202.0 | Buy | 159 033 | 1097 | LSE | |
| 14:07:39 | 1201.5 | 131 | AT | 1201.0 | 1201.5 | Buy | 158 945 | 1096 | LSE | |
| 14:07:33 | 1201.5 | 61 | AT | 1201.0 | 1201.5 | Buy | 158 814 | 1095 | LSE | |
| 14:07:30 | 1201.5 | 193 | AT | 1201.0 | 1201.5 | Buy | 158 753 | 1094 | LSE | |
| 14:07:29 | 1201.5 | 43 | AT | 1201.0 | 1201.5 | Buy | 158 560 | 1093 | LSE | |
| 14:07:29 | 1201.5 | 76 | AT | 1201.5 | 1202.0 | Sell | 158 517 | 1092 | LSE | |
| 14:07:29 | 1201.5 | 331 | AT | 1201.0 | 1201.5 | Buy | 158 441 | 1091 | LSE | |
| 14:07:24 | 1202.0 | 136 | AT | 1201.0 | 1202.0 | Buy | 158 110 | 1090 | LSE | |
| 14:07:20 | 1202.0 | 47 | AT | 1201.0 | 1202.0 | Buy | 157 974 | 1089 | LSE | |
| 14:07:20 | 1201.5 | 14 | AT | 1201.5 | 1202.0 | Sell | 157 927 | 1088 | LSE | |
| 14:07:20 | 1201.5 | 277 | AT | 1201.0 | 1201.5 | Buy | 157 913 | 1087 | LSE | |
| 14:07:20 | 1201.5 | 82 | AT | 1201.0 | 1201.5 | Buy | 157 636 | 1086 | LSE | |
| 14:07:20 | 1201.5 | 80 | AT | 1201.0 | 1201.5 | Buy | 157 554 | 1085 | LSE | |
| 14:07:19 | 1201.5 | 178 | AT | 1201.0 | 1201.5 | Buy | 157 474 | 1084 | LSE | |
| 14:07:19 | 1201.5 | 52 | AT | 1201.0 | 1201.5 | Buy | 157 296 | 1083 | LSE | |
| 14:07:19 | 1201.5 | 117 | AT | 1200.5 | 1201.5 | Buy | 157 244 | 1082 | LSE | |
| 14:07:19 | 1201.5 | 78 | AT | 1200.5 | 1201.5 | Buy | 157 127 | 1081 | LSE | |
| 14:07:19 | 1201.5 | 75 | AT | 1200.5 | 1201.5 | Buy | 157 049 | 1080 | LSE | |
| 14:07:19 | 1201.5 | 202 | AT | 1200.5 | 1201.5 | Buy | 156 974 | 1079 | LSE | |
| 14:07:18 | 1201.5 | 75 | AT | 1200.5 | 1201.5 | Buy | 156 772 | 1078 | LSE | |
| 14:07:18 | 1201.5 | 25 | AT | 1200.5 | 1201.5 | Buy | 156 697 | 1077 | LSE | |
| 14:07:18 | 1201.5 | 100 | AT | 1200.5 | 1201.5 | Buy | 156 672 | 1076 | LSE | |
| 14:07:18 | 1201.5 | 209 | AT | 1200.5 | 1201.5 | Buy | 156 572 | 1075 | LSE | |
| 14:07:18 | 1201.5 | 32 | AT | 1200.5 | 1201.5 | Buy | 156 363 | 1074 | LSE | |
| 14:07:18 | 1201.5 | 43 | AT | 1200.5 | 1201.5 | Buy | 156 331 | 1073 | LSE | |
| 14:07:18 | 1201.0 | 363 | AT | 1201.0 | 1201.5 | Sell | 156 288 | 1072 | LSE | |
| 14:07:18 | 1201.0 | 79 | AT | 1200.5 | 1201.0 | Buy | 155 925 | 1071 | LSE | |
| 14:07:18 | 1201.0 | 302 | AT | 1200.5 | 1201.0 | Buy | 155 846 | 1070 | LSE | |
| 14:07:18 | 1201.0 | 7 | AT | 1200.5 | 1201.0 | Buy | 155 544 | 1069 | LSE | |
| 14:07:18 | 1201.0 | 158 | AT | 1200.5 | 1201.0 | Buy | 155 537 | 1068 | LSE | |
| 14:07:15 | 1201.0 | 22 | AT | 1200.5 | 1201.0 | Buy | 155 379 | 1067 | LSE | |
| 14:07:15 | 1201.0 | 72 | AT | 1200.5 | 1201.0 | Buy | 155 357 | 1066 | LSE | |
| 14:07:15 | 1201.0 | 67 | AT | 1200.5 | 1201.0 | Buy | 155 285 | 1065 | LSE | |
| 14:07:15 | 1201.0 | 193 | AT | 1200.5 | 1201.0 | Buy | 155 218 | 1064 | LSE | |
| 14:07:15 | 1201.0 | 84 | AT | 1200.5 | 1201.0 | Buy | 155 025 | 1063 | LSE | |
| 14:07:15 | 1201.0 | 44 | AT | 1200.5 | 1201.0 | Buy | 154 941 | 1062 | LSE | |
| 14:07:15 | 1201.0 | 57 | AT | 1200.5 | 1201.0 | Buy | 154 897 | 1061 | LSE | |
| 14:07:15 | 1201.0 | 55 | AT | 1200.5 | 1201.0 | Buy | 154 840 | 1060 | LSE | |
| 14:07:14 | 1201.0 | 101 | AT | 1200.5 | 1201.0 | Buy | 154 785 | 1059 | LSE | |
| 14:07:14 | 1201.0 | 55 | AT | 1200.5 | 1201.0 | Buy | 154 684 | 1058 | LSE | |
| 14:07:14 | 1201.0 | 66 | AT | 1200.5 | 1201.0 | Buy | 154 629 | 1057 | LSE | |
| 14:07:14 | 1201.0 | 28 | AT | 1201.0 | 1201.5 | Sell | 154 563 | 1056 | LSE | |
| 14:07:14 | 1201.0 | 44 | AT | 1200.5 | 1201.0 | Buy | 154 535 | 1055 | LSE | |
| 14:07:14 | 1201.0 | 246 | AT | 1200.5 | 1201.0 | Buy | 154 491 | 1054 | LSE | |
| 14:07:14 | 1201.0 | 40 | AT | 1200.5 | 1201.0 | Buy | 154 245 | 1053 | LSE | |
| 14:07:05 | 1201.5 | 17 | AT | 1201.5 | 1202.5 | Sell | 154 205 | 1052 | LSE | |
| 14:07:05 | 1201.5 | 260 | AT | 1201.5 | 1202.5 | Sell | 154 188 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
