Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:03 | 1203.5 | 113 | AT | 1203.0 | 1203.5 | Buy | 146 306 | 1001 | LSE | |
| 14:01:03 | 1203.0 | 198 | AT | 1203.0 | 1204.0 | Sell | 146 193 | 1000 | LSE | |
| 14:01:03 | 1203.0 | 334 | AT | 1203.0 | 1204.0 | Sell | 145 995 | 999 | LSE | |
| 14:01:03 | 1202.5 | 411 | AT | 1202.0 | 1202.5 | Buy | 145 661 | 998 | LSE | |
| 14:01:03 | 1202.5 | 16 | AT | 1202.0 | 1202.5 | Buy | 145 250 | 997 | LSE | |
| 14:01:03 | 1202.5 | 256 | AT | 1202.0 | 1202.5 | Buy | 145 234 | 996 | LSE | |
| 14:01:03 | 1202.5 | 238 | AT | 1202.0 | 1202.5 | Buy | 144 978 | 995 | LSE | |
| 14:01:03 | 1202.5 | 66 | AT | 1202.0 | 1202.5 | Buy | 144 740 | 994 | LSE | |
| 14:01:02 | 1202.5 | 225 | AT | 1202.0 | 1202.5 | Buy | 144 674 | 993 | LSE | |
| 14:01:02 | 1202.5 | 296 | AT | 1202.0 | 1202.5 | Buy | 144 449 | 992 | LSE | |
| 14:00:23 | 1202.5 | 169 | AT | 1201.5 | 1202.5 | Buy | 144 153 | 991 | LSE | |
| 14:00:23 | 1202.5 | 257 | AT | 1201.5 | 1202.5 | Buy | 143 984 | 990 | LSE | |
| 14:00:23 | 1202.5 | 72 | AT | 1201.5 | 1202.5 | Buy | 143 727 | 989 | LSE | |
| 14:00:23 | 1202.5 | 378 | AT | 1201.5 | 1202.5 | Buy | 143 655 | 988 | LSE | |
| 14:00:23 | 1202.5 | 83 | AT | 1201.5 | 1202.5 | Buy | 143 277 | 987 | LSE | |
| 14:00:23 | 1202.5 | 37 | AT | 1201.5 | 1202.5 | Buy | 143 194 | 986 | LSE | |
| 14:00:07 | 1202.0 | 334 | AT | 1202.0 | 1202.5 | Sell | 143 157 | 985 | LSE | |
| 14:00:06 | 1202.5 | 50 | AT | 1202.0 | 1202.5 | Buy | 142 823 | 984 | LSE | |
| 14:00:06 | 1202.5 | 169 | AT | 1202.0 | 1202.5 | Buy | 142 773 | 983 | LSE | |
| 14:00:06 | 1202.5 | 440 | AT | 1202.0 | 1202.5 | Buy | 142 604 | 982 | LSE | |
| 14:00:06 | 1202.5 | 72 | AT | 1202.0 | 1202.5 | Buy | 142 164 | 981 | LSE | |
| 14:00:06 | 1202.5 | 77 | AT | 1202.0 | 1202.5 | Buy | 142 092 | 980 | LSE | |
| 14:00:06 | 1202.5 | 314 | AT | 1202.0 | 1202.5 | Buy | 142 015 | 979 | LSE | |
| 14:00:06 | 1202.5 | 116 | AT | 1202.0 | 1202.5 | Buy | 141 701 | 978 | LSE | |
| 14:00:06 | 1202.5 | 44 | AT | 1202.0 | 1202.5 | Buy | 141 585 | 977 | LSE | |
| 14:00:06 | 1202.5 | 290 | AT | 1201.5 | 1202.5 | Buy | 141 541 | 976 | LSE | |
| 14:00:06 | 1202.0 | 374 | AT | 1201.5 | 1202.0 | Buy | 141 251 | 975 | LSE | |
| 14:00:06 | 1202.0 | 76 | AT | 1201.5 | 1202.0 | Buy | 140 877 | 974 | LSE | |
| 14:00:06 | 1202.0 | 298 | AT | 1201.5 | 1202.0 | Buy | 140 801 | 973 | LSE | |
| 14:00:06 | 1202.0 | 29 | AT | 1201.5 | 1202.0 | Buy | 140 503 | 972 | LSE | |
| 14:00:06 | 1202.0 | 21 | AT | 1201.5 | 1202.0 | Buy | 140 474 | 971 | LSE | |
| 14:00:06 | 1202.0 | 93 | AT | 1201.5 | 1202.0 | Buy | 140 453 | 970 | LSE | |
| 13:59:50 | 1202.0 | 55 | AT | 1201.5 | 1202.0 | Buy | 140 360 | 969 | LSE | |
| 13:59:50 | 1202.0 | 45 | AT | 1201.5 | 1202.0 | Buy | 140 305 | 968 | LSE | |
| 13:59:46 | 1202.0 | 4 | AT | 1201.5 | 1202.0 | Buy | 140 260 | 967 | LSE | |
| 13:59:43 | 1202.5 | 75 | AT | 1202.5 | 1203.5 | Sell | 140 256 | 966 | LSE | |
| 13:59:43 | 1202.5 | 86 | AT | 1202.5 | 1203.5 | Sell | 140 181 | 965 | LSE | |
| 13:59:43 | 1202.5 | 222 | AT | 1202.5 | 1203.5 | Sell | 140 095 | 964 | LSE | |
| 13:59:43 | 1202.5 | 198 | AT | 1202.5 | 1203.5 | Sell | 139 873 | 963 | LSE | |
| 13:59:43 | 1202.5 | 129 | AT | 1202.5 | 1203.5 | Sell | 139 675 | 962 | LSE | |
| 13:59:43 | 1202.5 | 133 | AT | 1202.5 | 1203.5 | Sell | 139 546 | 961 | LSE | |
| 13:59:43 | 1202.5 | 334 | AT | 1202.5 | 1203.5 | Sell | 139 413 | 960 | LSE | |
| 13:59:39 | 1203.0 | 75 | AT | 1203.0 | 1203.5 | Sell | 139 079 | 959 | LSE | |
| 13:59:39 | 1203.0 | 9 | AT | 1203.0 | 1203.5 | Sell | 139 004 | 958 | LSE | |
| 13:59:39 | 1203.0 | 75 | AT | 1203.0 | 1203.5 | Sell | 138 995 | 957 | LSE | |
| 13:59:39 | 1203.0 | 47 | AT | 1203.0 | 1203.5 | Sell | 138 920 | 956 | LSE | |
| 13:59:39 | 1203.0 | 198 | AT | 1203.0 | 1203.5 | Sell | 138 873 | 955 | LSE | |
| 13:59:39 | 1203.0 | 334 | AT | 1203.0 | 1203.5 | Sell | 138 675 | 954 | LSE | |
| 13:59:39 | 1203.0 | 334 | AT | 1202.5 | 1203.0 | Buy | 138 341 | 953 | LSE | |
| 13:59:39 | 1203.0 | 29 | AT | 1202.5 | 1203.0 | Buy | 138 007 | 952 | LSE | |
| 13:59:21 | 1203.0 | 86 | AT | 1203.0 | 1203.5 | Sell | 137 978 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
