Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:05 | 1201.5 | 260 | AT | 1201.5 | 1202.5 | Sell | 154 188 | 1051 | LSE | |
| 14:05:37 | 1202.0 | 124 | AT | 1201.0 | 1202.0 | Buy | 153 928 | 1050 | LSE | |
| 14:05:37 | 1202.0 | 13 | AT | 1201.0 | 1202.0 | Buy | 153 804 | 1049 | LSE | |
| 14:05:29 | 1201.5 | 48 | AT | 1201.5 | 1202.5 | Sell | 153 791 | 1048 | LSE | |
| 14:05:29 | 1201.5 | 300 | AT | 1201.5 | 1202.5 | Sell | 153 743 | 1047 | LSE | |
| 14:05:29 | 1201.5 | 251 | AT | 1201.5 | 1202.5 | Sell | 153 443 | 1046 | LSE | |
| 14:05:29 | 1201.5 | 334 | AT | 1201.5 | 1202.5 | Sell | 153 192 | 1045 | LSE | |
| 14:05:03 | 1202.0 | 182 | AT | 1202.0 | 1202.5 | Sell | 152 858 | 1044 | LSE | |
| 14:05:03 | 1202.5 | 84 | AT | 1202.5 | 1203.0 | Sell | 152 676 | 1043 | LSE | |
| 14:05:03 | 1202.5 | 81 | AT | 1202.5 | 1203.0 | Sell | 152 592 | 1042 | LSE | |
| 14:05:03 | 1202.5 | 176 | AT | 1202.5 | 1203.0 | Sell | 152 511 | 1041 | LSE | |
| 14:05:03 | 1202.5 | 23 | AT | 1202.0 | 1202.5 | Buy | 152 335 | 1040 | LSE | |
| 14:05:03 | 1202.5 | 29 | AT | 1202.0 | 1202.5 | Buy | 152 312 | 1039 | LSE | |
| 14:05:03 | 1202.5 | 142 | AT | 1202.0 | 1202.5 | Buy | 152 283 | 1038 | LSE | |
| 14:05:03 | 1202.5 | 236 | AT | 1202.0 | 1202.5 | Buy | 152 141 | 1037 | LSE | |
| 14:05:03 | 1202.5 | 96 | AT | 1202.0 | 1202.5 | Buy | 151 905 | 1036 | LSE | |
| 14:05:03 | 1202.5 | 334 | AT | 1202.0 | 1202.5 | Buy | 151 809 | 1035 | LSE | |
| 14:05:03 | 1202.0 | 83 | AT | 1201.5 | 1202.0 | Buy | 151 475 | 1034 | LSE | |
| 14:03:56 | 1202.0 | 71 | AT | 1201.5 | 1202.0 | Buy | 151 392 | 1033 | LSE | |
| 14:03:25 | 1202.0 | 39 | AT | 1201.5 | 1202.0 | Buy | 151 321 | 1032 | LSE | |
| 14:03:25 | 1202.0 | 37 | AT | 1202.0 | 1202.5 | Sell | 151 282 | 1031 | LSE | |
| 14:03:25 | 1202.0 | 71 | AT | 1201.5 | 1202.0 | Buy | 151 245 | 1030 | LSE | |
| 14:02:06 | 1202.5 | 330 | AT | 1202.0 | 1202.5 | Buy | 151 174 | 1029 | LSE | |
| 14:02:06 | 1202.5 | 84 | AT | 1202.5 | 1203.0 | Sell | 150 844 | 1028 | LSE | |
| 14:02:06 | 1202.5 | 83 | AT | 1202.5 | 1203.0 | Sell | 150 760 | 1027 | LSE | |
| 14:02:06 | 1202.5 | 334 | AT | 1202.5 | 1203.0 | Sell | 150 677 | 1026 | LSE | |
| 14:02:06 | 1202.5 | 198 | AT | 1202.5 | 1203.0 | Sell | 150 343 | 1025 | LSE | |
| 14:02:06 | 1203.0 | 26 | AT | 1203.0 | 1203.5 | Sell | 150 145 | 1024 | LSE | |
| 14:02:06 | 1203.0 | 26 | AT | 1203.0 | 1203.5 | Sell | 150 119 | 1023 | LSE | |
| 14:02:01 | 1203.5 | 148 | AT | 1203.0 | 1203.5 | Buy | 150 093 | 1022 | LSE | |
| 14:02:01 | 1203.5 | 76 | AT | 1203.0 | 1203.5 | Buy | 149 945 | 1021 | LSE | |
| 14:01:39 | 1204.0 | 16 | AT | 1203.5 | 1204.0 | Buy | 149 869 | 1020 | LSE | |
| 14:01:39 | 1204.0 | 66 | AT | 1203.5 | 1204.0 | Buy | 149 853 | 1019 | LSE | |
| 14:01:39 | 1204.0 | 84 | AT | 1203.0 | 1204.0 | Buy | 149 787 | 1018 | LSE | |
| 14:01:39 | 1204.0 | 334 | AT | 1203.0 | 1204.0 | Buy | 149 703 | 1017 | LSE | |
| 14:01:08 | 1203.5 | 198 | AT | 1203.5 | 1204.0 | Sell | 149 369 | 1016 | LSE | |
| 14:01:08 | 1204.0 | 200 | AT | 1203.0 | 1204.0 | Buy | 149 171 | 1015 | LSE | |
| 14:01:08 | 1204.0 | 153 | AT | 1203.0 | 1204.0 | Buy | 148 971 | 1014 | LSE | |
| 14:01:08 | 1204.0 | 67 | AT | 1203.0 | 1204.0 | Buy | 148 818 | 1013 | LSE | |
| 14:01:08 | 1204.0 | 80 | AT | 1203.0 | 1204.0 | Buy | 148 751 | 1012 | LSE | |
| 14:01:05 | 1203.5 | 167 | AT | 1203.5 | 1204.0 | Sell | 148 671 | 1011 | LSE | |
| 14:01:05 | 1203.5 | 167 | AT | 1203.5 | 1204.0 | Sell | 148 504 | 1010 | LSE | |
| 14:01:03 | 1204.0 | 202 | AT | 1203.5 | 1204.0 | Buy | 148 337 | 1009 | LSE | |
| 14:01:03 | 1204.0 | 121 | AT | 1203.5 | 1204.0 | Buy | 148 135 | 1008 | LSE | |
| 14:01:03 | 1204.0 | 8 | AT | 1203.5 | 1204.0 | Buy | 148 014 | 1007 | LSE | |
| 14:01:03 | 1204.0 | 235 | AT | 1203.5 | 1204.0 | Buy | 148 006 | 1006 | LSE | |
| 14:01:03 | 1204.0 | 334 | AT | 1203.5 | 1204.0 | Buy | 147 771 | 1005 | LSE | |
| 14:01:03 | 1203.5 | 86 | AT | 1203.0 | 1203.5 | Buy | 147 437 | 1004 | LSE | |
| 14:01:03 | 1203.5 | 825 | AT | 1203.0 | 1203.5 | Buy | 147 351 | 1003 | LSE | |
| 14:01:03 | 1203.5 | 220 | AT | 1203.0 | 1203.5 | Buy | 146 526 | 1002 | LSE | |
| 14:01:03 | 1203.5 | 113 | AT | 1203.0 | 1203.5 | Buy | 146 306 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
