Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:46:22 | 190.2 | 2100 | AT | 190.2 | 190.5 | Sell | 172 967 | 501 | LSE | |
15:46:22 | 190.3 | 45 | AT | 190.3 | 190.6 | Sell | 170 867 | 500 | LSE | |
15:46:22 | 190.3 | 48 | AT | 190.3 | 190.6 | Sell | 170 822 | 499 | LSE | |
15:46:22 | 190.3 | 130 | AT | 190.3 | 190.6 | Sell | 170 774 | 498 | LSE | |
15:46:03 | 190.6 | 1 | O | 190.3 | 190.6 | Buy | 170 644 | 497 | LSE | |
15:45:16 | 190.6 | 2 | O | 190.3 | 190.6 | Buy | 170 643 | 496 | LSE | |
15:44:48 | 190.4 | 3 | O | 190.4 | 190.6 | Sell | 170 641 | 495 | LSE | |
15:44:09 | 190.391 | 100 | O | 190.3 | 190.6 | Sell | 170 638 | 494 | LSE | |
15:44:01 | 190.3 | 1 | O | 190.3 | 190.6 | Sell | 170 538 | 493 | LSE | |
15:44:01 | 190.6 | 1 | O | 190.3 | 190.6 | Buy | 170 537 | 492 | LSE | |
15:43:20 | 190.6 | 3 | O | 190.3 | 190.6 | Buy | 170 536 | 491 | LSE | |
15:43:01 | 190.6 | 48 | AT | 190.6 | 190.7 | Sell | 170 533 | 490 | LSE | |
15:43:01 | 190.7 | 48 | AT | 190.4 | 190.7 | Buy | 170 485 | 489 | LSE | |
15:43:01 | 190.7 | 208 | AT | 190.4 | 190.7 | Buy | 170 437 | 488 | LSE | |
15:43:01 | 190.7 | 1 | O | 190.4 | 190.7 | Buy | 170 229 | 487 | LSE | |
15:43:01 | 190.6 | 202 | AT | 190.6 | 190.7 | Sell | 170 228 | 486 | LSE | |
15:43:01 | 190.6 | 627 | AT | 190.6 | 190.8 | Sell | 170 026 | 485 | LSE | |
15:43:01 | 190.6 | 38 | AT | 190.6 | 190.8 | Sell | 169 399 | 484 | LSE | |
15:43:01 | 190.6 | 249 | AT | 190.6 | 190.8 | Sell | 169 361 | 483 | LSE | |
15:43:01 | 190.6 | 323 | AT | 190.6 | 190.8 | Sell | 169 112 | 482 | LSE | |
15:43:01 | 190.7 | 17 | AT | 190.7 | 190.9 | Sell | 168 789 | 481 | LSE | |
15:43:01 | 190.7 | 45 | AT | 190.7 | 190.9 | Sell | 168 772 | 480 | LSE | |
15:43:01 | 190.7 | 205 | AT | 190.7 | 190.9 | Sell | 168 727 | 479 | LSE | |
15:41:57 | 190.8 | 215 | AT | 190.6 | 190.8 | Buy | 168 522 | 478 | LSE | |
15:41:57 | 190.8 | 192 | AT | 190.6 | 190.8 | Buy | 168 307 | 477 | LSE | |
15:41:57 | 190.8 | 278 | AT | 190.5 | 190.8 | Buy | 168 115 | 476 | LSE | |
15:41:57 | 190.8 | 321 | AT | 190.5 | 190.8 | Buy | 167 837 | 475 | LSE | |
15:41:49 | 190.5 | 4 | O | 190.5 | 190.8 | Sell | 167 516 | 474 | LSE | |
15:41:49 | 190.8 | 13 | O | 190.5 | 190.8 | Buy | 167 512 | 473 | LSE | |
15:33:31 | 190.6 | 60 | AT | 190.6 | 190.7 | Sell | 167 499 | 472 | LSE | |
15:33:31 | 190.6 | 100 | AT | 190.6 | 190.7 | Sell | 167 439 | 471 | LSE | |
15:33:31 | 190.6 | 185 | AT | 190.6 | 190.7 | Sell | 167 339 | 470 | LSE | |
15:32:25 | 190.6 | 20 | O | 190.6 | 190.8 | Sell | 167 154 | 469 | LSE | |
15:32:25 | 190.7 | 470 | AT | 190.5 | 190.7 | Buy | 167 134 | 468 | LSE | |
15:32:25 | 190.6 | 100 | AT | 190.4 | 190.6 | Buy | 166 664 | 467 | LSE | |
15:30:52 | 190.3 | 1 | O | 190.2 | 190.5 | Sell | 166 564 | 466 | LSE | |
15:30:52 | 190.3 | 400 | AT | 190.1 | 190.3 | Buy | 166 563 | 465 | LSE | |
15:30:52 | 190.3 | 188 | AT | 190.1 | 190.3 | Buy | 166 163 | 464 | LSE | |
15:17:05 | 190.1 | 289 | O | 190.1 | 190.3 | Sell | 165 975 | 463 | LSE | |
15:17:05 | 190.3 | 1 | O | 190.1 | 190.3 | Buy | 165 686 | 462 | LSE | |
15:06:38 | 190.12 | 167 | O | 190.0 | 190.3 | Sell | 165 685 | 461 | LSE | |
15:05:11 | 190.3 | 13 | O | 190.0 | 190.3 | Buy | 165 518 | 460 | LSE | |
15:02:02 | 190.3 | 3 | O | 190.0 | 190.3 | Buy | 165 505 | 459 | LSE | |
14:57:10 | 190.0 | 1 | O | 190.0 | 190.2 | Sell | 165 502 | 458 | LSE | |
14:57:10 | 190.2 | 27 | O | 190.0 | 190.2 | Buy | 165 501 | 457 | LSE | |
14:53:35 | 190.2 | 2 | O | 190.0 | 190.2 | Buy | 165 474 | 456 | LSE | |
14:53:35 | 190.2 | 1 | O | 190.0 | 190.2 | Buy | 165 472 | 455 | LSE | |
14:49:59 | 190.2 | 2 | O | 190.0 | 190.2 | Buy | 165 471 | 454 | LSE | |
14:44:16 | 190.1 | 49 | AT | 190.1 | 190.2 | Sell | 165 469 | 453 | LSE | |
14:44:16 | 190.1 | 71 | AT | 190.1 | 190.2 | Sell | 165 420 | 452 | LSE | |
14:44:16 | 190.2 | 112 | AT | 190.2 | 190.4 | Sell | 165 349 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales