ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Mony Group Plc

Mony Group Plc (MONY)

191,50
1,80
(0,95%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:20:41 189.6 67 AT 189.6 189.9 Sell
11 031 151 LSE
09:20:41 189.6 151 AT 189.6 189.9 Sell
10 964 150 LSE
09:20:41 189.6 71 AT 189.6 189.9 Sell
10 813 149 LSE
09:20:38 189.9 1 O 189.6 189.9 Buy
10 742 148 LSE
09:19:59 189.6 222 O 189.6 189.9 Sell
10 741 147 LSE
09:19:33 190.2 1 O 189.6 190.2 Buy
10 519 146 LSE
09:19:33 190.2 2 O 189.6 190.2 Buy
10 518 145 LSE
09:19:11 190.2 1 O 189.6 190.2 Buy
10 516 144 LSE
09:18:09 190.4 1 O 189.6 190.6 Buy
10 515 143 LSE
09:18:09 190.4 4 O 189.6 190.6 Buy
10 514 142 LSE
09:17:02 190.4 1 O 189.5 190.4 Buy
10 510 141 LSE
09:17:02 190.4 25 O 189.5 190.4 Buy
10 509 140 LSE
09:15:06 190.7 5 O 189.5 190.7 Buy
10 484 139 LSE
09:15:02 190.0 186 AT 189.3 190.0 Buy
10 479 138 LSE
09:15:02 190.0 268 AT 189.3 190.0 Buy
10 293 137 LSE
09:15:00 190.0 2 O 189.3 190.0 Buy
10 025 136 LSE
09:15:00 190.0 1 O 189.3 190.0 Buy
10 023 135 LSE
09:14:32 190.0 1 O 189.3 190.0 Buy
10 022 134 LSE
09:14:32 190.0 1 O 189.3 190.0 Buy
10 021 133 LSE
09:14:32 190.0 1 O 189.3 190.0 Buy
10 020 132 LSE
09:14:32 190.0 1 O 189.3 190.0 Buy
10 019 131 LSE
09:14:32 190.0 1 O 189.3 190.0 Buy
10 018 130 LSE
09:14:32 190.0 297 AT 189.3 190.0 Buy
10 017 129 LSE
09:10:18 194.0 4 O 189.0 190.3 Buy
9 720 128 LSE
09:10:18 194.0 3 O 189.0 190.3 Buy
9 716 127 LSE
09:10:10 189.0 4 O 189.0 190.3 Sell
9 713 126 LSE
09:10:08 194.0 1 O 189.0 190.5 Buy
9 709 125 LSE
09:10:04 194.0 3 O 188.9 190.5 Buy
9 708 124 LSE
09:10:04 194.0 3 O 188.9 190.5 Buy
9 705 123 LSE
09:10:04 194.0 3 O 188.9 190.5 Buy
9 702 122 LSE
09:10:04 189.6 1272 AT 188.6 189.6 Buy
9 699 121 LSE
09:10:04 189.6 700 AT 188.6 189.6 Buy
8 427 120 LSE
09:10:03 189.0 3 O 188.6 189.6 Sell
7 727 119 LSE
09:10:03 194.0 5 O 188.6 189.6 Buy
7 724 118 LSE
09:10:03 189.0 4 O 188.6 189.6 Sell
7 719 117 LSE
09:10:02 189.0 4 O 188.6 189.6 Sell
7 715 116 LSE
09:09:42 194.0 1 O 188.6 189.6 Buy
7 711 115 LSE
09:09:36 194.0 1 O 188.4 189.6 Buy
7 710 114 LSE
09:09:19 194.0 20 O 188.4 189.6 Buy
7 709 113 LSE
09:09:16 194.0 3 O 188.4 189.6 Buy
7 689 112 LSE
09:09:13 194.0 1 O 188.4 189.6 Buy
7 686 111 LSE
09:09:05 189.0 1 O 188.4 189.6
7 685 110 LSE
09:09:04 189.0 1 O 188.4 189.6
7 684 109 LSE
09:09:04 189.0 1 O 188.4 189.6
7 683 108 LSE
09:08:50 194.0 69 O 188.4 189.7 Buy
7 682 107 LSE
09:08:08 194.0 2 O 188.4 189.8 Buy
7 613 106 LSE
09:07:42 189.8 150 O 188.5 189.8 Buy
7 611 105 LSE
09:07:16 190.5 1 O 188.5 190.3 Buy
7 461 104 LSE
09:07:09 189.615 100 O 188.5 190.2 Buy
7 460 103 LSE
09:07:01 190.5 1 O 188.5 190.6 Buy
7 360 102 LSE
09:06:57 190.6 1 O 188.5 190.4 Buy
7 359 101 LSE