Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:11:09 | 191.0 | 365 | AT | 191.0 | 191.1 | Sell | 231 672 | 601 | LSE | |
16:11:09 | 191.0 | 2710 | AT | 191.0 | 191.2 | Sell | 231 307 | 600 | LSE | |
16:11:09 | 191.0 | 3096 | AT | 191.0 | 191.2 | Sell | 228 597 | 599 | LSE | |
16:11:09 | 191.0 | 807 | AT | 190.9 | 191.2 | Sell | 225 501 | 598 | LSE | |
16:11:09 | 191.0 | 3096 | AT | 191.0 | 191.2 | Sell | 224 694 | 597 | LSE | |
16:11:09 | 191.0 | 807 | AT | 190.9 | 191.2 | Sell | 221 598 | 596 | LSE | |
16:11:09 | 191.0 | 2289 | AT | 191.0 | 191.2 | Sell | 220 791 | 595 | LSE | |
16:11:09 | 191.0 | 807 | AT | 191.0 | 191.2 | Sell | 218 502 | 594 | LSE | |
16:11:09 | 191.0 | 142 | AT | 191.0 | 191.3 | Sell | 217 695 | 593 | LSE | |
16:11:09 | 191.0 | 194 | AT | 191.0 | 191.3 | Sell | 217 553 | 592 | LSE | |
16:11:09 | 191.0 | 270 | AT | 191.0 | 191.3 | Sell | 217 359 | 591 | LSE | |
16:11:09 | 191.0 | 49 | AT | 191.0 | 191.3 | Sell | 217 089 | 590 | LSE | |
16:11:09 | 191.0 | 152 | AT | 191.0 | 191.3 | Sell | 217 040 | 589 | LSE | |
16:11:09 | 191.0 | 477 | AT | 191.0 | 191.3 | Sell | 216 888 | 588 | LSE | |
16:11:09 | 191.0 | 333 | AT | 191.0 | 191.3 | Sell | 216 411 | 587 | LSE | |
16:11:09 | 191.0 | 430 | AT | 191.0 | 191.3 | Sell | 216 078 | 586 | LSE | |
16:11:09 | 191.0 | 3096 | AT | 191.0 | 191.3 | Sell | 215 648 | 585 | LSE | |
16:08:03 | 191.1 | 6 | AT | 191.1 | 191.3 | Sell | 212 552 | 584 | LSE | |
16:08:03 | 191.1 | 222 | AT | 191.1 | 191.3 | Sell | 212 546 | 583 | LSE | |
16:08:03 | 191.1 | 181 | AT | 191.1 | 191.3 | Sell | 212 324 | 582 | LSE | |
16:08:03 | 191.1 | 49 | AT | 191.1 | 191.3 | Sell | 212 143 | 581 | LSE | |
16:08:03 | 191.1 | 450 | AT | 191.1 | 191.3 | Sell | 212 094 | 580 | LSE | |
16:07:34 | 191.2 | 419 | AT | 191.0 | 191.2 | Buy | 211 644 | 579 | LSE | |
16:07:34 | 191.1 | 135 | AT | 191.0 | 191.1 | Buy | 211 225 | 578 | LSE | |
16:06:01 | 191.1 | 265 | AT | 191.0 | 191.1 | Buy | 211 090 | 577 | LSE | |
16:06:01 | 191.0 | 1846 | AT | 190.8 | 191.1 | Buy | 210 825 | 576 | LSE | |
16:06:01 | 191.0 | 645 | AT | 191.0 | 191.1 | Sell | 208 979 | 575 | LSE | |
16:06:01 | 191.0 | 1836 | AT | 191.0 | 191.1 | Sell | 208 334 | 574 | LSE | |
16:06:01 | 191.0 | 615 | AT | 191.0 | 191.1 | Sell | 206 498 | 573 | LSE | |
16:06:01 | 191.0 | 615 | AT | 191.0 | 191.1 | Sell | 205 883 | 572 | LSE | |
16:06:01 | 191.0 | 2481 | AT | 191.0 | 191.1 | Sell | 205 268 | 571 | LSE | |
16:05:07 | 191.1 | 2 | O | 190.8 | 191.1 | Buy | 202 787 | 570 | LSE | |
16:05:06 | 191.1 | 1 | O | 190.8 | 191.1 | Buy | 202 785 | 569 | LSE | |
16:02:10 | 190.8 | 275 | AT | 190.8 | 191.1 | Sell | 202 784 | 568 | LSE | |
16:02:10 | 190.8 | 88 | AT | 190.8 | 191.1 | Sell | 202 509 | 567 | LSE | |
16:02:10 | 190.8 | 42 | AT | 190.8 | 191.1 | Sell | 202 421 | 566 | LSE | |
16:02:10 | 190.8 | 56 | AT | 190.8 | 191.1 | Sell | 202 379 | 565 | LSE | |
16:02:10 | 190.8 | 544 | AT | 190.8 | 191.1 | Sell | 202 323 | 564 | LSE | |
16:00:00 | 190.7 | 1 | O | 190.7 | 191.1 | Sell | 201 779 | 563 | LSE | |
15:57:52 | 190.8 | 7 | O | 190.8 | 191.1 | Sell | 201 778 | 562 | LSE | |
15:56:04 | 190.8 | 574 | AT | 190.8 | 191.1 | Sell | 201 771 | 561 | LSE | |
15:56:04 | 190.9 | 86 | AT | 190.9 | 191.2 | Sell | 201 197 | 560 | LSE | |
15:56:04 | 190.9 | 286 | AT | 190.9 | 191.2 | Sell | 201 111 | 559 | LSE | |
15:55:49 | 190.9 | 15 | O | 190.9 | 191.2 | Sell | 200 825 | 558 | LSE | |
15:55:09 | 190.9 | 61 | AT | 190.9 | 191.1 | Sell | 200 810 | 557 | LSE | |
15:54:58 | 191.1 | 188 | AT | 190.9 | 191.1 | Buy | 200 749 | 556 | LSE | |
15:54:53 | 191.0 | 1569 | AT | 191.0 | 191.1 | Sell | 200 561 | 555 | LSE | |
15:54:53 | 190.9 | 456 | AT | 190.7 | 190.9 | Buy | 198 992 | 554 | LSE | |
15:54:53 | 190.9 | 888 | AT | 190.7 | 190.9 | Buy | 198 536 | 553 | LSE | |
15:54:53 | 190.8 | 102 | AT | 190.8 | 191.1 | Sell | 197 648 | 552 | LSE | |
15:54:53 | 190.8 | 1959 | AT | 190.6 | 190.8 | Buy | 197 546 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales